Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History

$33.46 -0.16 (-0.49%)
As of 08/1/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.86%, with a year-to-date return of 5.69%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May traded at $33.64 with a market cap of $21.87 million and volume of 3,020 shares.

Receive XMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+0.51%
3 Month
Performance
+4.99%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+11.86%

XMAY Stock Chart for Saturday, August, 2, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/31/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/30/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/29/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/28/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/25/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million
07/24/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million
07/23/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million
07/22/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million
07/21/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million
07/17/2025$33.38$33.38$33.39$33.383,489 shs$21.70 million
07/16/2025$33.40$33.38
-0.06%
$33.39$33.383,489 shs$21.70 million
07/15/2025$33.40$33.40$33.42$33.3710,097 shs$21.71 million
07/14/2025$33.39$33.40
+0.04%
$33.42$33.3710,097 shs$21.71 million
07/11/2025$33.40$33.44
+0.11%
$33.46$33.364,257 shs$21.73 million
07/10/2025$33.39$33.40
+0.03%
$33.47$33.39352 shs$21.71 million
07/09/2025$33.39$33.39$33.43$33.391,890 shs$21.70 million
07/08/2025$33.39$33.39$33.43$33.391,890 shs$21.70 million
07/07/2025$33.39$33.39$33.43$33.391,890 shs$21.70 million
07/04/2025$33.33$33.39
+0.19%
$33.43$33.391,890 shs$21.70 million
07/03/2025$33.29$33.33
+0.12%
$33.34$33.331,117 shs$21.66 million
07/02/2025$33.23$33.29
+0.19%
$33.29$33.2988 shs$21.64 million
07/01/2025$33.23$33.23$33.23$33.202,930 shs$21.60 million

This page (BATS:XMAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners