Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History

$33.89 +0.19 (+0.55%)
As of 08/22/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.93%, with a year-to-date return of 7.06%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May traded at $33.71 with a market cap of $21.91 million and volume of 7,348 shares.

Receive XMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+1.28%
3 Month
Performance
+4.70%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+10.93%

XMAY Stock Chart for Saturday, August, 23, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.75$33.71
-0.15%
$33.72$33.697,348 shs$21.91 million
08/21/2025$33.77$33.75
-0.05%
$33.75$33.757 shs$21.94 million
08/20/2025$33.83$33.77
-0.17%
$33.77$33.7766 shs$21.95 million
08/19/2025$33.80$33.83
+0.08%
$33.83$33.802,284 shs$21.99 million
08/18/2025$33.80$33.80
-0.01%
$33.83$33.802,284 shs$21.97 million
08/15/2025$33.78$33.83
+0.14%
$33.83$33.802,093 shs$21.99 million
08/14/2025$33.78$33.78$33.78$33.7858 shs$21.96 million
08/13/2025$33.69$33.78
+0.27%
$33.78$33.7858 shs$21.96 million
08/12/2025$33.71$33.69
-0.05%
$33.74$33.69491 shs$21.90 million
08/11/2025$33.71$33.71$33.71$33.71287 shs$21.91 million
08/08/2025$33.64$33.63
-0.04%
$33.63$33.59578 shs$21.86 million
08/07/2025$33.60$33.64
+0.12%
$33.64$33.63641 shs$21.87 million
08/06/2025$33.60$33.60$33.60$33.601,651 shs$21.84 million
08/05/2025$33.60$33.60$33.60$33.601,651 shs$21.84 million
08/04/2025$33.46$33.60
+0.43%
$33.60$33.601,651 shs$21.84 million
08/01/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/31/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/30/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/29/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/28/2025$33.64$33.64$33.65$33.593,020 shs$21.87 million
07/25/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million
07/24/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million
07/23/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million
07/22/2025$33.46$33.46$33.46$33.421,992 shs$21.75 million

This page (BATS:XMAY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners