Free Trial

Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Chart & Stock Price History

$30.31 +0.89 (+3.02%)
As of 08/22/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.97%, with a year-to-date return of 9.29%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - January traded at $30.31 with a market cap of $19.13 million and volume of 6,299 shares.

Receive XTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+1.46%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+12.97%

XTJA Stock Chart for Saturday, August, 23, 2025

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.07$30.31
+0.78%
$29.48$29.416,299 shs$19.13 million
08/21/2025$30.13$30.07
-0.20%
$29.48$29.416,299 shs$19.13 million
08/20/2025$30.14$30.13
-0.05%
$29.48$29.416,299 shs$19.13 million
08/19/2025$30.31$30.14
-0.55%
$29.48$29.416,299 shs$19.13 million
08/18/2025$30.26$30.31
+0.17%
$29.48$29.416,299 shs$19.13 million
08/15/2025$30.26$30.26
+0.00%
$29.48$29.416,299 shs$19.13 million
08/14/2025$30.25$30.26
+0.03%
$29.48$29.416,299 shs$19.13 million
08/13/2025$30.19$30.25
+0.20%
$29.48$29.416,299 shs$19.13 million
08/12/2025$30.06$30.19
+0.43%
$29.48$29.416,299 shs$19.13 million
08/11/2025$30.05$30.06
+0.05%
$29.48$29.416,299 shs$19.13 million
08/08/2025$29.87$30.05
+0.59%
$29.48$29.416,299 shs$19.13 million
08/07/2025$29.96$29.87
-0.29%
$29.48$29.416,299 shs$19.13 million
08/06/2025$29.82$29.96
+0.48%
$29.48$29.416,299 shs$19.13 million
08/05/2025$29.84$29.82
-0.07%
$29.48$29.416,299 shs$19.13 million
08/04/2025$29.57$29.84
+0.89%
$29.48$29.416,299 shs$19.13 million
08/01/2025$30.05$29.57
-1.59%
$29.48$29.416,299 shs$19.13 million
07/31/2025$29.86$30.05
+0.65%
$29.48$29.416,299 shs$19.13 million
07/30/2025$29.96$29.86
-0.33%
$29.48$29.416,299 shs$19.13 million
07/29/2025$30.00$29.96
-0.13%
$29.48$29.416,299 shs$19.13 million
07/28/2025$29.97$30.00
+0.10%
$29.48$29.416,299 shs$19.13 million
07/25/2025$29.93$29.97
+0.11%
$29.48$29.416,299 shs$19.13 million
07/24/2025$29.87$29.93
+0.21%
$29.48$29.416,299 shs$19.13 million
07/23/2025$29.74$29.87
+0.44%
$29.48$29.416,299 shs$19.13 million
07/22/2025$29.72$29.74
+0.06%
$29.48$29.416,299 shs$19.13 million

This page (BATS:XTJA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners