Free Trial

Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Chart & Stock Price History

$29.57 +0.15 (+0.52%)
As of 08/1/2025 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.70%, with a year-to-date return of 6.64%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - January traded at $29.57 with a market cap of $19.13 million and volume of 6,299 shares.

Receive XTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+0.60%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+12.70%

XTJA Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.05$29.57
-1.59%
$29.48$29.416,299 shs$19.13 million
07/31/2025$29.86$30.05
+0.65%
$29.48$29.416,299 shs$19.13 million
07/30/2025$29.96$29.86
-0.33%
$29.48$29.416,299 shs$19.13 million
07/29/2025$30.00$29.96
-0.13%
$29.48$29.416,299 shs$19.13 million
07/28/2025$29.97$30.00
+0.10%
$29.48$29.416,299 shs$19.13 million
07/25/2025$29.93$29.97
+0.11%
$29.48$29.416,299 shs$19.13 million
07/24/2025$29.87$29.93
+0.21%
$29.48$29.416,299 shs$19.13 million
07/23/2025$29.74$29.87
+0.44%
$29.48$29.416,299 shs$19.13 million
07/22/2025$29.72$29.74
+0.06%
$29.48$29.416,299 shs$19.13 million
07/21/2025$29.68$29.72
+0.14%
$29.48$29.416,299 shs$19.13 million
07/18/2025$29.68$29.68
+0.01%
$29.48$29.416,299 shs$19.13 million
07/17/2025$29.58$29.68
+0.31%
$29.48$29.416,299 shs$19.13 million
07/16/2025$29.58$29.58
+0.01%
$29.48$29.416,299 shs$19.13 million
07/15/2025$29.58$29.58$29.48$29.416,299 shs$19.13 million
07/14/2025$29.60$29.58
-0.06%
$29.48$29.416,299 shs$19.13 million
07/11/2025$29.63$29.60
-0.10%
$29.48$29.416,299 shs$19.13 million
07/10/2025$29.53$29.63
+0.33%
$29.48$29.416,299 shs$19.13 million
07/09/2025$29.42$29.53
+0.38%
$29.48$29.416,299 shs$19.13 million
07/08/2025$29.36$29.42
+0.21%
$29.40$29.37511 shs$19.09 million
07/07/2025$29.53$29.36
-0.58%
$29.40$29.37511 shs$19.09 million
07/04/2025$29.53$29.53$29.40$29.37511 shs$19.09 million
07/03/2025$29.40$29.53
+0.46%
$29.40$29.37511 shs$19.09 million
07/02/2025$29.37$29.40
+0.07%
$29.40$29.37511 shs$19.09 million
07/01/2025$29.33$29.37
+0.15%
$29.40$29.37511 shs$19.09 million

This page (BATS:XTJA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners