Free Trial

Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Chart & Stock Price History

$29.53 +0.11 (+0.39%)
As of 07/3/2025 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.60%, with a year-to-date return of 6.49%. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - January traded at $29.53 with a market cap of $19.09 million and volume of 511 shares.

Receive XTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+3.25%
3 Month
Performance
+20.82%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+10.60%

XTJA Stock Chart for Sunday, July, 6, 2025

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.53$29.53$29.40$29.37511 shs$19.09 million
07/03/2025$29.40$29.53
+0.46%
$29.40$29.37511 shs$19.09 million
07/02/2025$29.37$29.40
+0.07%
$29.40$29.37511 shs$19.09 million
07/01/2025$29.33$29.37
+0.15%
$29.40$29.37511 shs$19.09 million
06/30/2025$29.22$29.33
+0.38%
$28.78$28.69647 shs$19.37 million
06/27/2025$29.20$29.22
+0.07%
$28.78$28.69647 shs$19.37 million
06/26/2025$29.02$29.20
+0.63%
$28.78$28.69647 shs$19.37 million
06/25/2025$29.04$29.02
-0.10%
$28.78$28.69647 shs$19.37 million
06/24/2025$28.73$29.04
+1.11%
$28.78$28.69647 shs$19.37 million
06/23/2025$28.53$28.73
+0.70%
$28.78$28.69647 shs$19.37 million
06/20/2025$28.59$28.53
-0.23%
$28.78$28.69647 shs$19.37 million
06/19/2025$28.59$28.59$28.78$28.69647 shs$19.37 million
06/18/2025$28.56$28.59
+0.11%
$28.78$28.69647 shs$19.37 million
06/17/2025$28.77$28.56
-0.72%
$28.78$28.69647 shs$19.37 million
06/16/2025$28.48$28.77
+1.01%
$28.78$28.69647 shs$19.37 million
06/13/2025$28.69$28.48
-0.72%
$28.78$28.69647 shs$19.37 million
06/12/2025$28.71$28.69
-0.08%
$28.78$28.69647 shs$19.37 million
06/11/2025$28.72$28.71
-0.04%
$28.78$28.71647 shs$19.38 million
06/10/2025$28.63$28.72
+0.32%
$28.68$28.603,990 shs$19.33 million
06/09/2025$28.61$28.63
+0.08%
$28.68$28.603,990 shs$19.33 million
06/06/2025$28.38$28.60
+0.77%
$26.60$26.31342 shs$16.62 million
06/05/2025$28.50$28.38
-0.42%
$26.60$26.31342 shs$16.62 million

This page (BATS:XTJA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners