Free Trial

Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) Chart & Stock Price History

$24.72 +0.05 (+0.18%)
As of 06/27/2025

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr May traded at $24.67 with a market cap of $37.01 million and volume of 4,109 shares.

Receive ZMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.98%

ZMAY Stock Chart for Sunday, June, 29, 2025

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$24.67$24.67$24.70$24.644,109 shs$37.01 million
06/26/2025$24.62$24.67
+0.20%
$24.70$24.644,109 shs$37.01 million
06/25/2025$24.62$24.62$24.64$24.5614,929 shs$36.93 million
06/24/2025$24.58$24.62
+0.16%
$24.64$24.5614,929 shs$36.93 million
06/23/2025$24.58$24.58$24.61$24.554,507 shs$36.87 million
06/20/2025$24.59$24.59$24.60$24.564,082 shs$36.88 million
06/19/2025$24.58$24.59
+0.04%
$24.60$24.564,082 shs$36.88 million
06/18/2025$24.58$24.58$24.60$24.5644,077 shs$36.86 million
06/17/2025$24.54$24.58
+0.14%
$24.60$24.5644,077 shs$36.86 million
06/16/2025$24.54$24.54$24.60$24.521,907 shs$36.81 million
06/13/2025$24.55$24.58
+0.12%
$24.60$24.567,566 shs$34.41 million
06/12/2025$24.59$24.55
-0.16%
$24.61$24.554,973 shs$34.37 million
06/11/2025$24.57$24.59
+0.08%
$24.61$24.593,973 shs$34.43 million
06/10/2025$24.57$24.57$24.58$24.532,661 shs$34.40 million
06/09/2025$24.56$24.57
+0.06%
$24.58$24.532,661 shs$34.40 million
06/06/2025$24.55$24.56
+0.06%
$24.57$24.5417,273 shs$34.38 million
06/05/2025$24.53$24.55
+0.06%
$24.57$24.552,446 shs$34.36 million
06/04/2025$24.51$24.53
+0.08%
$24.54$24.521,169 shs$34.34 million
06/03/2025$24.51$24.51
+0.00%
$24.53$24.4720,478 shs$34.32 million
06/02/2025$24.50$24.51
+0.05%
$24.53$24.4720,478 shs$34.31 million
05/30/2025$24.48$24.48$24.51$24.485,907 shs$34.27 million
05/29/2025$24.51$24.48
-0.14%
$24.51$24.485,907 shs$34.27 million
05/28/2025$24.51$24.51$24.51$24.4763,642 shs$34.31 million

This page (BATS:ZMAY) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners