Free Trial

Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) Chart & Stock Price History

$24.50 +0.01 (+0.05%)
As of 05/30/2025

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr May traded at $24.48 with a market cap of $34.27 million and volume of 5,907 shares.

Receive ZMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%

ZMAY Stock Chart for Monday, June, 2, 2025

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$24.48$24.48$24.51$24.485,907 shs$34.27 million
05/29/2025$24.51$24.48
-0.14%
$24.51$24.485,907 shs$34.27 million
05/28/2025$24.51$24.51$24.51$24.4763,642 shs$34.31 million
05/27/2025$24.43$24.51
+0.34%
$24.51$24.4763,642 shs$34.31 million
05/26/2025$24.43$24.43$24.46$24.429,418 shs$34.20 million
05/23/2025$24.49$24.40
-0.37%
$24.46$24.4034,890 shs$1.22 million
05/22/2025$24.49$24.49$24.52$24.4735,536 shs$1.23 million
05/21/2025$24.50$24.49
-0.02%
$24.52$24.4735,536 shs$1.23 million
05/20/2025$24.48$24.50
+0.06%
$24.52$24.469,135 shs$1.23 million
05/19/2025$24.48$24.48$24.51$24.458,296 shs$1.22 million
05/16/2025$24.43$24.46
+0.13%
$24.47$24.4219,927 shs$1.22 million
05/15/2025$24.45$24.43
-0.06%
$24.48$24.4263,391 shs$1.22 million
05/14/2025$24.40$24.45
+0.20%
$24.46$24.4150,895 shs$1.22 million
05/13/2025$24.31$24.40
+0.38%
$24.42$24.3674,325 shs$1.22 million
05/12/2025$24.31$24.31$24.32$24.2716,321 shs$1.22 million
05/09/2025$24.29$24.32
+0.13%
$24.35$24.2950,596 shs$1.22 million
05/08/2025$24.29$24.29
+0.00%
$24.32$24.2543,461 shs$1.22 million
05/07/2025$24.31$24.29
-0.08%
$24.35$24.2672,366 shs$1.22 million
05/06/2025$24.33$24.31
-0.08%
$24.35$24.2944,564 shs$1.22 million
05/05/2025$24.33$24.33$24.36$24.2886,208 shs$1.22 million

This page (BATS:ZMAY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners