Free Trial

Azarga Metals (AZR) Stock Chart & Stock Price History

Azarga Metals logo
C$0.08 +0.01 (+6.67%)
As of 07/25/2025 09:30 AM Eastern

Azarga Metals Stock Price Performance

The Azarga Metals (AZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.67%, with a year-to-date return of 128.57%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Azarga Metals traded at C$0.08 with a market cap of C$2.91 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.08, representing a 0.00% over that period. At the time, it had a market cap of C$11.48 million and a volume of 44,040 shares.

Receive AZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azarga Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
+45.45%
Year-To-Date
Performance
+128.57%
1 Year
Performance
+166.67%
5 Year
Performance
0.00%

AZR Stock Chart for Monday, July, 28, 2025

Azarga Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.91 million
07/24/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.91 million
07/23/2025C$0.08C$0.08
+6.67%
C$0.08C$0.081,000 shsC$2.91 million
07/22/2025C$0.08C$0.08
-6.25%
C$0.08C$0.083,592 shsC$2.73 million
07/21/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.91 million
07/18/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.91 million
07/17/2025C$0.08C$0.08C$0.08C$0.081,407 shsC$2.91 million
07/16/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082,170 shsC$2.91 million
07/15/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.73 million
07/14/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$2.73 million
07/11/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.73 million
07/10/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.73 million
07/09/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.73 million
07/08/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.73 million
07/07/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$2.73 million
07/04/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,000 shsC$2.73 million
07/03/2025C$0.08C$0.07
-6.67%
C$0.07C$0.073,400 shsC$2.55 million
07/02/2025C$0.08C$0.08
-6.25%
C$0.08C$0.081,000 shsC$2.73 million
07/01/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.91 million
06/30/2025C$0.08C$0.08
+6.67%
C$0.08C$0.081,000 shsC$2.91 million
06/27/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,000 shsC$2.73 million

This page (CVE:AZR) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners