Free Trial

Azarga Metals (AZR) Stock Chart & Stock Price History

Azarga Metals logo
C$0.05 -0.01 (-16.67%)
As of 05/30/2025 01:30 PM Eastern

Azarga Metals Stock Price Performance

The Azarga Metals (AZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 42.86%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Azarga Metals traded at C$0.05 with a market cap of C$1.82 million and volume of 13,000 shares. Five years ago, the stock traded at C$0.10, representing a 47.37% decrease over that period. At the time, it had a market cap of C$11.48 million and a volume of 26,000 shares.

Receive AZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azarga Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-44.44%
1 Month
Performance
-16.67%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+150.00%
5 Year
Performance
-47.37%

AZR Stock Chart for Saturday, May, 31, 2025

Azarga Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.05C$0.05C$0.06C$0.0513,000 shsC$1.82 million
05/29/2025C$0.05C$0.05C$0.06C$0.0520,000 shsC$1.82 million
05/28/2025C$0.06C$0.05
-16.67%
C$0.06C$0.0520,000 shsC$1.82 million
05/27/2025C$0.06C$0.06C$0.06C$0.063,008 shsC$2.18 million
05/26/2025C$0.09C$0.06
-33.33%
C$0.06C$0.0683,333 shsC$2.18 million
05/23/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$3.27 million
05/22/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$3.27 million
05/21/2025C$0.09C$0.09
+5.88%
C$0.09C$0.092,000 shsC$3.27 million
05/20/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0912,000 shsC$3.09 million
05/19/2025C$0.09C$0.09C$0.09C$0.093,800 shsC$3.27 million
05/16/2025C$0.09C$0.09C$0.09C$0.093,800 shsC$3.27 million
05/15/2025C$0.09C$0.09C$0.09C$0.093,800 shsC$3.27 million
05/14/2025C$0.09C$0.09C$0.09C$0.0958,000 shsC$3.27 million
05/13/2025C$0.08C$0.09
+12.50%
C$0.09C$0.094,000 shsC$3.27 million
05/12/2025C$0.08C$0.08C$0.08C$0.0816,000 shsC$2.91 million
05/09/2025C$0.08C$0.08C$0.08C$0.0816,000 shsC$2.91 million
05/08/2025C$0.08C$0.08C$0.08C$0.0816,000 shsC$2.91 million
05/07/2025C$0.08C$0.08C$0.08C$0.0829,250 shsC$2.91 million
05/06/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0829,250 shsC$2.91 million
05/05/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0810,000 shsC$2.73 million
05/02/2025C$0.07C$0.07C$0.07C$0.074,001 shsC$2.55 million
05/01/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0617,000 shsC$2.55 million
04/30/2025C$0.06C$0.06C$0.06C$0.0627,000 shsC$2.18 million

This page (CVE:AZR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners