Free Trial

Azarga Metals (AZR) Stock Chart & Stock Price History

Azarga Metals logo
C$0.08 +0.01 (+6.67%)
As of 09:31 AM Eastern

Azarga Metals Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+100.00%
3 Month
Performance
+220.00%
6 Month
Performance
+128.57%
Year-To-Date
Performance
+128.57%
1 Year
Performance
+220.00%
Receive AZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azarga Metals and its competitors with MarketBeat's FREE daily newsletter.

AZR Stock Chart for Thursday, May, 8, 2025

Azarga Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025C$0.08C$0.08C$0.08C$0.0829,250 shsC$2.91 million
05/06/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0829,250 shsC$2.91 million
05/05/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0810,000 shsC$2.73 million
05/02/2025C$0.07C$0.07C$0.07C$0.074,001 shsC$2.55 million
05/01/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0617,000 shsC$2.55 million
04/30/2025C$0.06C$0.06C$0.06C$0.0627,000 shsC$2.18 million
04/29/2025C$0.06C$0.06
+9.09%
C$0.06C$0.066,000 shsC$2.18 million
04/28/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0619,000 shsC$2 million
04/25/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$1.82 million
04/24/2025C$0.04C$0.05
+25.00%
C$0.05C$0.053,000 shsC$1.82 million
04/23/2025C$0.05C$0.04
-20.00%
C$0.05C$0.0414,890 shsC$1.46 million
04/22/2025C$0.05C$0.05C$0.05C$0.054,600 shsC$1.82 million
04/21/2025C$0.05C$0.05C$0.05C$0.054,600 shsC$1.82 million
04/18/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$1.82 million
04/17/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$1.82 million
04/16/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$1.82 million
04/15/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0582,000 shsC$1.82 million
04/14/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$1.64 million
04/11/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$1.64 million
04/10/2025C$0.04C$0.05
+12.50%
C$0.05C$0.052,000 shsC$1.64 million
04/09/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$1.46 million
04/09/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$1.46 million
04/08/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$1.46 million
04/08/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$1.46 million
04/07/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$1.46 million

This page (CVE:AZR) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners