Free Trial

Bonterra Resources (BTR) Stock Chart & Stock Price History

Bonterra Resources logo
C$0.25 +0.01 (+2.04%)
As of 05/2/2025 10:27 AM Eastern

Bonterra Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.64%
3 Month
Performance
+8.70%
6 Month
Performance
-3.85%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+4.17%
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

BTR Stock Chart for Saturday, May, 3, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.25C$0.25
+2.04%
C$0.26C$0.2538,677 shsC$41.73 million
05/01/2025C$0.25C$0.25
-2.00%
C$0.25C$0.242,423 shsC$40.89 million
04/30/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2511,427 shsC$41.73 million
04/29/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2413,400 shsC$43.39 million
04/28/2025C$0.25C$0.25C$0.25C$0.2585,901 shsC$41.73 million
04/25/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2538,500 shsC$41.73 million
04/24/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2577,588 shsC$43.39 million
04/23/2025C$0.25C$0.26
+4.08%
C$0.26C$0.2443,575 shsC$42.56 million
04/22/2025C$0.27C$0.25
-7.55%
C$0.27C$0.25288,000 shsC$40.89 million
04/21/2025C$0.27C$0.27
-1.85%
C$0.27C$0.27240,253 shsC$44.23 million
04/18/2025C$0.27C$0.27C$0.28C$0.25451,710 shsC$45.06 million
04/17/2025C$0.27C$0.27
+1.89%
C$0.28C$0.25451,710 shsC$45.06 million
04/16/2025C$0.21C$0.27
+29.27%
C$0.27C$0.20524,604 shsC$44.23 million
04/15/2025C$0.23C$0.21
-8.89%
C$0.21C$0.2062,200 shsC$34.21 million
04/14/2025C$0.24C$0.23
-4.26%
C$0.24C$0.2312,500 shsC$37.55 million
04/11/2025C$0.22C$0.24
+9.30%
C$0.24C$0.20110,424 shsC$39.22 million
04/10/2025C$0.22C$0.22C$0.22C$0.1911,371 shsC$35.88 million
04/09/2025C$0.21C$0.22
+4.88%
C$0.22C$0.1911,371 shsC$35.88 million
04/09/2025C$0.21C$0.22
+4.88%
C$0.22C$0.1911,371 shsC$35.88 million
04/08/2025C$0.20C$0.21
+2.50%
C$0.21C$0.205,000 shsC$34.21 million
04/08/2025C$0.20C$0.21
+2.50%
C$0.21C$0.205,000 shsC$34.21 million
04/07/2025C$0.21C$0.20
-4.76%
C$0.21C$0.1988,505 shsC$33.38 million
04/04/2025C$0.21C$0.21C$0.22C$0.2126,000 shsC$35.05 million
04/03/2025C$0.22C$0.21
-4.55%
C$0.21C$0.20177,000 shsC$35.05 million
04/02/2025C$0.22C$0.22C$0.22C$0.2137,300 shsC$36.72 million
04/01/2025C$0.21C$0.22
+7.32%
C$0.22C$0.2137,300 shsC$36.72 million

This page (CVE:BTR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners