Free Trial

Bonterra Resources (BTR) Stock Chart & Stock Price History

Bonterra Resources logo
C$0.19 +0.01 (+2.70%)
As of 03:09 PM Eastern

Bonterra Resources Stock Price Performance

The Bonterra Resources (BTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -11.63%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Bonterra Resources traded at C$0.19 with a market cap of C$30.88 million and volume of 69,800 shares. Five years ago, the stock traded at C$1.23, representing a 84.55% decrease over that period. At the time, it had a market cap of C$80.61 million and a volume of 167,289 shares.

Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
0.00%
3 Month
Performance
-28.30%
Year-To-Date
Performance
-11.63%
1 Year
Performance
-34.48%
5 Year
Performance
-84.55%

BTR Stock Chart for Monday, August, 25, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.19C$0.19
+2.70%
C$0.20C$0.18113,500 shsC$31.71 million
08/22/2025C$0.19C$0.19C$0.19C$0.1969,800 shsC$30.88 million
08/21/2025C$0.19C$0.19C$0.19C$0.1867,935 shsC$30.88 million
08/20/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1910,266 shsC$30.88 million
08/19/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18300,000 shsC$30.04 million
08/18/2025C$0.19C$0.19C$0.19C$0.199,000 shsC$30.88 million
08/15/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1913,800 shsC$30.88 million
08/14/2025C$0.20C$0.19
-2.56%
C$0.19C$0.1911,200 shsC$31.71 million
08/13/2025C$0.19C$0.20
+2.63%
C$0.20C$0.203,000 shsC$32.55 million
08/12/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1913,105 shsC$31.71 million
08/11/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1945,900 shsC$30.88 million
08/08/2025C$0.19C$0.19C$0.20C$0.19145,500 shsC$31.71 million
08/07/2025C$0.19C$0.19C$0.19C$0.1911,000 shsC$31.71 million
08/06/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18420,165 shsC$31.71 million
08/05/2025C$0.19C$0.19C$0.19C$0.18120,400 shsC$30.88 million
08/04/2025C$0.19C$0.19C$0.19C$0.1852,500 shsC$30.88 million
08/01/2025C$0.18C$0.19
+1.09%
C$0.19C$0.1852,500 shsC$30.88 million
07/31/2025C$0.19C$0.18
-1.08%
C$0.19C$0.1862,650 shsC$30.54 million
07/30/2025C$0.19C$0.19
-1.60%
C$0.19C$0.19169,000 shsC$30.88 million
07/29/2025C$0.19C$0.19
-1.05%
C$0.19C$0.194,810 shsC$31.38 million
07/28/2025C$0.19C$0.19C$0.19C$0.19116,648 shsC$31.71 million
07/25/2025C$0.19C$0.19C$0.19C$0.19136,567 shsC$31.71 million
07/24/2025C$0.19C$0.19C$0.19C$0.1945,800 shsC$31.71 million

This page (CVE:BTR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners