Free Trial

Bonterra Resources (BTR) Stock Chart & Stock Price History

Bonterra Resources logo
C$0.18 0.00 (0.00%)
As of 01:54 PM Eastern

Bonterra Resources Stock Price Performance

The Bonterra Resources (BTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.57%, with a year-to-date return of -13.95%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Bonterra Resources traded at C$0.19 with a market cap of C$30.88 million and volume of 52,500 shares.

Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
-5.13%
3 Month
Performance
-26.00%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-19.57%

BTR Stock Chart for Tuesday, August, 5, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.19C$0.19C$0.19C$0.1852,500 shsC$30.88 million
08/01/2025C$0.18C$0.19
+1.09%
C$0.19C$0.1852,500 shsC$30.88 million
07/31/2025C$0.19C$0.18
-1.08%
C$0.19C$0.1862,650 shsC$30.54 million
07/30/2025C$0.19C$0.19
-1.60%
C$0.19C$0.19169,000 shsC$30.88 million
07/29/2025C$0.19C$0.19
-1.05%
C$0.19C$0.194,810 shsC$31.38 million
07/28/2025C$0.19C$0.19C$0.19C$0.19116,648 shsC$31.71 million
07/25/2025C$0.19C$0.19C$0.19C$0.19136,567 shsC$31.71 million
07/24/2025C$0.19C$0.19C$0.19C$0.1945,800 shsC$31.71 million
07/23/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19142,032 shsC$31.71 million
07/22/2025C$0.19C$0.20
+2.63%
C$0.20C$0.19111,806 shsC$32.55 million
07/21/2025C$0.19C$0.19C$0.20C$0.19111,715 shsC$31.71 million
07/18/2025C$0.19C$0.19C$0.19C$0.19208,130 shsC$31.71 million
07/17/2025C$0.19C$0.19C$0.20C$0.1959,500 shsC$31.71 million
07/16/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19173,000 shsC$31.71 million
07/15/2025C$0.20C$0.20C$0.20C$0.19103,650 shsC$32.55 million
07/14/2025C$0.20C$0.20C$0.20C$0.20212,250 shsC$32.55 million
07/11/2025C$0.19C$0.20
+2.63%
C$0.20C$0.19300,846 shsC$32.55 million
07/10/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19156,342 shsC$31.71 million
07/09/2025C$0.20C$0.20C$0.21C$0.20346,000 shsC$32.55 million
07/08/2025C$0.20C$0.20C$0.20C$0.19412,050 shsC$32.55 million
07/07/2025C$0.20C$0.20
-2.50%
C$0.20C$0.20221,154 shsC$32.55 million
07/04/2025C$0.20C$0.20
+2.56%
C$0.21C$0.20270,288 shsC$33.38 million

This page (CVE:BTR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners