Free Trial

Bonterra Resources (BTR) Stock Chart & Stock Price History

Bonterra Resources logo
C$0.26 +0.01 (+4.00%)
As of 03:02 PM Eastern

Bonterra Resources Stock Price Performance

The Bonterra Resources (BTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of 20.93%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Bonterra Resources traded at C$0.25 with a market cap of C$41.73 million and volume of 109,901 shares. Five years ago, the stock traded at C$1.23, representing a 78.86% decrease over that period. At the time, it had a market cap of C$102.29 million and a volume of 48,433 shares.

Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+1.96%
3 Month
Performance
+23.81%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+8.33%
5 Year
Performance
-78.86%

BTR Stock Chart for Friday, May, 23, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.23C$0.25
+8.70%
C$0.25C$0.23109,901 shsC$41.73 million
05/21/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2141,250 shsC$38.39 million
05/20/2025C$0.22C$0.23
+2.27%
C$0.23C$0.22102,245 shsC$37.55 million
05/19/2025C$0.22C$0.22C$0.22C$0.2234,877 shsC$36.72 million
05/16/2025C$0.23C$0.22
-4.35%
C$0.22C$0.2234,877 shsC$36.72 million
05/15/2025C$0.23C$0.23
+2.22%
C$0.24C$0.2332,332 shsC$38.39 million
05/14/2025C$0.24C$0.23
-4.26%
C$0.24C$0.2278,000 shsC$37.55 million
05/13/2025C$0.24C$0.24
-1.26%
C$0.24C$0.2422,000 shsC$39.22 million
05/12/2025C$0.24C$0.24
-0.83%
C$0.24C$0.243,350 shsC$39.72 million
05/09/2025C$0.26C$0.24
-5.88%
C$0.26C$0.2417,959 shsC$40.06 million
05/08/2025C$0.26C$0.26C$0.26C$0.244,200 shsC$42.56 million
05/07/2025C$0.25C$0.26
+2.00%
C$0.26C$0.265,567 shsC$42.56 million
05/06/2025C$0.25C$0.25C$0.27C$0.25132,556 shsC$41.73 million
05/05/2025C$0.25C$0.25C$0.25C$0.259,500 shsC$41.73 million
05/02/2025C$0.25C$0.25
+2.04%
C$0.26C$0.2538,677 shsC$41.73 million
05/01/2025C$0.25C$0.25
-2.00%
C$0.25C$0.242,423 shsC$40.89 million
04/30/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2511,427 shsC$41.73 million
04/29/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2413,400 shsC$43.39 million
04/28/2025C$0.25C$0.25C$0.25C$0.2585,901 shsC$41.73 million
04/25/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2538,500 shsC$41.73 million
04/24/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2577,588 shsC$43.39 million
04/23/2025C$0.25C$0.26
+4.08%
C$0.26C$0.2443,575 shsC$42.56 million
04/22/2025C$0.27C$0.25
-7.55%
C$0.27C$0.25288,000 shsC$40.89 million

This page (CVE:BTR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners