Free Trial

Casa Minerals (CASA) Stock Chart & Stock Price History

C$0.07 -0.02 (-17.65%)
As of 06/27/2025

Casa Minerals Stock Price Performance

The Casa Minerals (CASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 180.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Casa Minerals traded at C$0.07 with a market cap of C$4.75 million and volume of 2,000 shares. Five years ago, the stock traded at C$0.10, representing a 30.00% decrease over that period. At the time, it had a market cap of C$2.11 million and a volume of 169,000 shares.

Receive CASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casa Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
+27.27%
Year-To-Date
Performance
+180.00%
1 Year
Performance
+100.00%
5 Year
Performance
-30.00%

CASA Stock Chart for Thursday, July, 3, 2025

Casa Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
07/01/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
06/30/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
06/27/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
06/26/2025C$0.07C$0.07C$0.08C$0.0729,000 shsC$4.75 million
06/25/2025C$0.07C$0.07C$0.08C$0.0729,000 shsC$4.75 million
06/24/2025C$0.09C$0.07
-17.65%
C$0.08C$0.0729,000 shsC$4.75 million
06/23/2025C$0.08C$0.09
+13.33%
C$0.09C$0.096,000 shsC$5.77 million
06/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07104,020 shsC$5.09 million
06/19/2025C$0.07C$0.07C$0.07C$0.074,428 shsC$4.75 million
06/18/2025C$0.07C$0.07C$0.07C$0.0775,000 shsC$4.75 million
06/17/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07112,000 shsC$4.75 million
06/16/2025C$0.07C$0.07
-7.14%
C$0.08C$0.077,100 shsC$4.41 million
06/13/2025C$0.07C$0.07C$0.07C$0.0741,000 shsC$4.75 million
06/12/2025C$0.08C$0.07
-6.67%
C$0.07C$0.077,000 shsC$4.75 million
06/11/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$5.09 million
06/10/2025C$0.08C$0.08C$0.08C$0.0825,200 shsC$5.09 million
06/09/2025C$0.09C$0.08
-11.76%
C$0.09C$0.0816,000 shsC$5.09 million
06/06/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0930,000 shsC$5.77 million
06/05/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$5.09 million
06/04/2025C$0.11C$0.08
-28.57%
C$0.10C$0.08107,500 shsC$5.09 million
06/03/2025C$0.08C$0.11
+31.25%
C$0.11C$0.0920,001 shsC$7.13 million
06/02/2025C$0.10C$0.08
-20.00%
C$0.09C$0.0810,000 shsC$5.43 million

This page (CVE:CASA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners