Free Trial

Champion Bear Resources (CBA) Stock Chart & Stock Price History

Champion Bear Resources logo
C$0.04 +0.01 (+16.67%)
As of 06/30/2025

Champion Bear Resources Stock Price Performance

The Champion Bear Resources (CBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 133.33%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Champion Bear Resources traded at C$0.04 with a market cap of C$2.12 million and volume of 35,000 shares. Five years ago, the stock traded at C$0.16, representing a 78.13% decrease over that period. At the time, it had a market cap of C$7.29 million and a volume of 6,000 shares.

Receive CBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Bear Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+40.00%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+133.33%
1 Year
Performance
-50.00%
5 Year
Performance
-78.13%

CBA Stock Chart for Saturday, July, 5, 2025

Champion Bear Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.04C$0.04C$0.04C$0.0335,000 shsC$2.12 million
07/03/2025C$0.04C$0.04C$0.04C$0.0335,000 shsC$2.12 million
07/02/2025C$0.04C$0.04C$0.04C$0.0335,000 shsC$2.12 million
07/01/2025C$0.04C$0.04C$0.04C$0.0335,000 shsC$2.12 million
06/30/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0335,000 shsC$2.12 million
06/27/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0377,000 shsC$1.81 million
06/26/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.12 million
06/25/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$2.12 million
06/24/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$2.12 million
06/23/2025C$0.04C$0.04C$0.04C$0.0383,000 shsC$2.12 million
06/20/2025C$0.03C$0.04
+40.00%
C$0.04C$0.0383,000 shsC$2.12 million
06/19/2025C$0.03C$0.03
-16.67%
C$0.03C$0.034,000 shsC$1.51 million
06/18/2025C$0.03C$0.03C$0.03C$0.0327,200 shsC$1.81 million
06/17/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$1.81 million
06/16/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0315,000 shsC$1.81 million
06/13/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.51 million
06/12/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.51 million
06/11/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.51 million
06/10/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0325,000 shsC$1.51 million
06/09/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0310,000 shsC$1.81 million
06/06/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$1.51 million
06/05/2025C$0.02C$0.03
+25.00%
C$0.03C$0.036,000 shsC$1.51 million
06/04/2025C$0.03C$0.02
-20.00%
C$0.02C$0.021,325 shsC$1.21 million

This page (CVE:CBA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners