Champion Bear Resources (CBA) Stock Chart & Stock Price History C$0.02 +0.01 (+25.00%) As of 08/15/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider TradesBuy This Stock Champion Bear Resources Stock Price Performance The Champion Bear Resources (CBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.29%, with a year-to-date return of 66.67%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Champion Bear Resources traded at C$0.03 with a market cap of C$1.51 million and volume of 62,000 shares. Receive CBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Champion Bear Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.00%1 Month Performance+25.00%3 Month Performance+25.00%Year-To-Date Performance+66.67%1 Year Performance-64.29% CBA Stock Chart for Saturday, August, 16, 2025 CBA Chart by TradingView Champion Bear Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$0.02C$0.03+25.00%C$0.03C$0.0262,000 shsC$1.51 million08/14/2025C$0.02C$0.02C$0.02C$0.0260,000 shsC$1.21 million08/13/2025C$0.02C$0.02C$0.02C$0.02194,000 shsC$1.21 million08/12/2025C$0.02C$0.02C$0.02C$0.021,284 shsC$1.21 million08/11/2025C$0.02C$0.02C$0.02C$0.021,284 shsC$1.21 million08/08/2025C$0.02C$0.02C$0.02C$0.021,284 shsC$1.21 million08/07/2025C$0.02C$0.02C$0.02C$0.021,284 shsC$1.21 million08/06/2025C$0.02C$0.02C$0.02C$0.021,284 shsC$1.21 million08/05/2025C$0.02C$0.02C$0.02C$0.021,284 shsC$1.21 million08/04/2025C$0.02C$0.02C$0.02C$0.021,284 shsC$1.21 million Get the Latest News and Ratings for CBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Champion Bear Resources and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$0.02C$0.02C$0.02C$0.021,284 shsC$1.21 million07/31/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/30/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/29/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/28/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/25/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/24/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/23/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/22/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/21/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/18/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/17/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/16/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million07/15/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.21 million Related Companies Sparton Resources Stock Price Chart Southern Empire Resources Stock Price Chart Aya Gold & Silver Stock Price Chart Alvopetro Energy Stock Price Chart Mega Uranium Stock Price Chart Arianne Phosphate Stock Price Chart Trigon Metals Stock Price Chart Transition Metals Stock Price Chart Melkior Resources Stock Price Chart Orestone Mining Stock Price Chart Receive CBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Champion Bear Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CBA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Champion Bear Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Champion Bear Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access