Colibri Resource (CBI) Stock Chart & Stock Price History C$0.03 -0.01 (-14.29%) As of 05/2/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Colibri Resource Stock Price Performance 5 Day Performance0.00%1 Month Performance-14.29%3 Month Performance+20.00%6 Month Performance0.00%Year-To-Date Performance+50.00%1 Year Performance-33.33% Receive CBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter. Email Address CBI Stock Chart for Sunday, May, 4, 2025 CBI Chart by TradingView Colibri Resource Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$0.03C$0.03C$0.03C$0.0325,730 shsC$3.11 million05/01/2025C$0.03C$0.03C$0.03C$0.0320,001 shsC$3.11 million04/30/2025C$0.03C$0.03C$0.03C$0.03250,000 shsC$3.11 million04/29/2025C$0.03C$0.03C$0.03C$0.03250,000 shsC$3.11 million04/28/2025C$0.03C$0.03C$0.03C$0.039,000 shsC$3.11 million04/25/2025C$0.03C$0.03C$0.03C$0.039,000 shsC$3.11 million04/24/2025C$0.04C$0.03-14.29%C$0.03C$0.0310,000 shsC$3.11 million04/23/2025C$0.04C$0.04C$0.04C$0.0478,415 shsC$3.63 million04/22/2025C$0.04C$0.04C$0.04C$0.0415,001 shsC$3.63 million04/21/2025C$0.04C$0.04C$0.04C$0.0418,500 shsC$3.63 million Get the Latest News and Ratings for CBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$0.04C$0.04C$0.04C$0.0418,500 shsC$3.63 million04/17/2025C$0.04C$0.04C$0.04C$0.0418,500 shsC$3.63 million04/16/2025C$0.03C$0.04+16.67%C$0.04C$0.04153,000 shsC$3.63 million04/15/2025C$0.04C$0.03-14.29%C$0.03C$0.03120,001 shsC$3.11 million04/14/2025C$0.04C$0.04C$0.04C$0.0418,000 shsC$3.63 million04/11/2025C$0.03C$0.04+16.67%C$0.04C$0.04291,000 shsC$3.63 million04/10/2025C$0.04C$0.03-14.29%C$0.03C$0.03471,500 shsC$3.11 million04/09/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$3.63 million04/09/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$3.63 million04/08/2025C$0.04C$0.04C$0.04C$0.041,001 shsC$3.63 million04/08/2025C$0.04C$0.04C$0.04C$0.041,001 shsC$3.63 million04/07/2025C$0.04C$0.04C$0.04C$0.04100,000 shsC$3.63 million04/04/2025C$0.04C$0.04C$0.04C$0.0415,857 shsC$3.63 million04/03/2025C$0.04C$0.04C$0.04C$0.04179,000 shsC$3.63 million Related Companies Northern Graphite Stock Chart Vulcan Minerals Stock Chart Wealth Minerals Stock Chart TNR Gold Stock Chart Bayhorse Silver Stock Chart Barksdale Resources Stock Chart Mason Resources Stock Chart Latin Metals Stock Chart Noram Lithium Stock Chart Ascendant Resources Stock Chart Receive CBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CBI) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colibri Resource Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Colibri Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBI Stock Free CBI Stock Alerts