Free Trial

Darelle Online Solutions (DAR) Stock Chart & Stock Price History

Darelle Online Solutions logo
C$0.50 +0.15 (+42.86%)
As of 08/28/2025 01:32 PM Eastern

Darelle Online Solutions Stock Price Performance

The Darelle Online Solutions (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 614.29%, with a year-to-date return of 212.50%. In the past month, the stock has increased 194.12%, reflecting recent market activity.

As of the latest close, Darelle Online Solutions traded at C$0.50 with a market cap of C$1.23 million and volume of 1,500 shares.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darelle Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+56.25%
1 Month
Performance
+194.12%
3 Month
Performance
+150.00%
Year-To-Date
Performance
+212.50%
1 Year
Performance
+614.29%

DAR Stock Chart for Friday, August, 29, 2025

Darelle Online Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.35C$0.50
+42.86%
C$0.50C$0.501,500 shsC$1.23 million
08/27/2025C$0.32C$0.35
+9.37%
C$0.35C$0.351,500 shsC$861,000.00
08/26/2025C$0.32C$0.32C$0.40C$0.323,500 shsC$787,000.00
08/25/2025C$0.32C$0.32C$0.40C$0.323,500 shsC$787,000.00
08/22/2025C$0.32C$0.32C$0.40C$0.323,500 shsC$787,000.00
08/21/2025C$0.32C$0.32C$0.40C$0.323,500 shsC$787,000.00
08/20/2025C$0.38C$0.32
-15.79%
C$0.40C$0.323,500 shsC$787,000.00
08/19/2025C$0.35C$0.38
+8.57%
C$0.38C$0.3812,303 shsC$935,000.00
08/18/2025C$0.38C$0.35
-7.89%
C$0.38C$0.357,102 shsC$861,000.00
08/15/2025C$0.21C$0.38
+80.95%
C$0.38C$0.2426,166 shsC$935,000.00
08/14/2025C$0.21C$0.21C$0.21C$0.2115,600 shsC$517,000.00
08/13/2025C$0.21C$0.21C$0.21C$0.2115,600 shsC$517,000.00
08/12/2025C$0.24C$0.21
-12.50%
C$0.21C$0.2115,600 shsC$517,000.00
08/11/2025C$0.17C$0.24
+41.18%
C$0.24C$0.24500 shsC$590,000.00
08/08/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/07/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/06/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/05/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/04/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/01/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
07/31/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
07/30/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
07/29/2025C$0.21C$0.17
-19.05%
C$0.17C$0.171,500 shsC$418,000.00
07/28/2025C$0.19C$0.21
+10.53%
C$0.21C$0.21500 shsC$517,000.00

This page (CVE:DAR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners