Free Trial

Darelle Online Solutions (DAR) Stock Chart & Stock Price History

Darelle Online Solutions logo
C$0.17 -0.04 (-19.05%)
As of 07/29/2025

Darelle Online Solutions Stock Price Performance

The Darelle Online Solutions (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,033.33%, with a year-to-date return of 6.25%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Darelle Online Solutions traded at C$0.17 with a market cap of C$418 thousand and volume of 1,500 shares.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darelle Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+21.43%
3 Month
Performance
+30.77%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+1,033.33%

DAR Stock Chart for Friday, August, 8, 2025

Darelle Online Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/06/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/05/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/04/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
08/01/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
07/31/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
07/30/2025C$0.17C$0.17C$0.17C$0.171,500 shsC$418,000.00
07/29/2025C$0.21C$0.17
-19.05%
C$0.17C$0.171,500 shsC$418,000.00
07/28/2025C$0.19C$0.21
+10.53%
C$0.21C$0.21500 shsC$517,000.00
07/25/2025C$0.19C$0.19C$0.19C$0.1910,000 shsC$467,000.00
07/24/2025C$0.19C$0.19C$0.19C$0.1910,000 shsC$467,000.00
07/23/2025C$0.19C$0.19C$0.19C$0.1910,000 shsC$467,000.00
07/22/2025C$0.16C$0.19
+18.75%
C$0.19C$0.1910,000 shsC$467,000.00
07/21/2025C$0.16C$0.16C$0.17C$0.1620,000 shsC$394,000.00
07/18/2025C$0.16C$0.16C$0.17C$0.1620,000 shsC$394,000.00
07/17/2025C$0.16C$0.16C$0.17C$0.1620,000 shsC$394,000.00
07/16/2025C$0.14C$0.16
+14.29%
C$0.17C$0.1620,000 shsC$394,000.00
07/15/2025C$0.14C$0.14C$0.14C$0.141,000 shsC$344,000.00
07/14/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$344,000.00
07/11/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$344,000.00
07/10/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$344,000.00
07/09/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$344,000.00
07/08/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$344,000.00
07/07/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$344,000.00

This page (CVE:DAR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners