S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Dios Exploration (DOS) Stock Chart & Stock Price History

C$0.04
0.00 (0.00%)
(As of 05:13 PM ET)

Dios Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-33.33%
Receive DOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dios Exploration and its competitors with MarketBeat's FREE daily newsletter

DOS Stock Chart for Tuesday, April, 16, 2024

Dios Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$0.04C$0.04C$0.04C$0.0491,000 shsC$4.85 million
04/15/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$4.85 million
04/12/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$4.85 million
04/11/2024C$0.04C$0.04C$0.04C$0.0429,000 shsC$4.85 million
04/10/2024C$0.04C$0.04C$0.04C$0.0460,000 shsC$4.85 million
04/09/2024C$0.04C$0.04C$0.04C$0.0460,000 shsC$4.85 million
04/08/2024C$0.04C$0.04C$0.04C$0.0462,000 shsC$4.85 million
04/05/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0462,000 shsC$4.85 million
04/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0410,000 shsC$4.25 million
04/03/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04140,000 shsC$4.85 million
04/02/2024C$0.04C$0.04C$0.04C$0.045,723 shsC$4.25 million
04/01/2024C$0.04C$0.04
-12.50%
C$0.04C$0.045,723 shsC$4.25 million
03/29/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.85 million
03/28/2024C$0.04C$0.04
+14.29%
C$0.04C$0.043,000 shsC$4.85 million
03/27/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.25 million
03/26/2024C$0.04C$0.04C$0.04C$0.03182,000 shsC$4.25 million
03/25/2024C$0.04C$0.04C$0.04C$0.04376,000 shsC$4.25 million
03/22/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0464,000 shsC$4.25 million
03/21/2024C$0.04C$0.04C$0.04C$0.0411,100 shsC$4.85 million
03/20/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$4.85 million
03/19/2024C$0.04C$0.04C$0.04C$0.04202,974 shsC$4.85 million
03/18/2024C$0.04C$0.04C$0.04C$0.0468,000 shsC$4.85 million
03/15/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0468,000 shsC$4.85 million
03/14/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04100,000 shsC$4.25 million
03/13/2024C$0.04C$0.04C$0.04C$0.04156,600 shsC$4.85 million
03/12/2024C$0.04C$0.04C$0.04C$0.04156,600 shsC$4.85 million
03/11/2024C$0.04C$0.04C$0.04C$0.04156,600 shsC$4.85 million
03/08/2024C$0.04C$0.04C$0.04C$0.04156,600 shsC$4.85 million
03/07/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$4.85 million
03/06/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$4.85 million
03/05/2024C$0.04C$0.04C$0.05C$0.04263,400 shsC$4.85 million
03/04/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$4.85 million
03/01/2024C$0.04C$0.04C$0.04C$0.04415,000 shsC$4.85 million
02/29/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$4.85 million
02/28/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$4.85 million
02/27/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$4.85 million
02/26/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$4.85 million
02/23/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04112,000 shsC$4.85 million
02/22/2024C$0.05C$0.05C$0.05C$0.0587,000 shsC$5.46 million
02/21/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0412,000 shsC$5.46 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024C$0.04C$0.04C$0.04C$0.04105,000 shsC$4.85 million
02/19/2024C$0.04C$0.04C$0.04C$0.04105,000 shsC$4.85 million
02/16/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04105,000 shsC$4.85 million
02/15/2024C$0.05C$0.05C$0.05C$0.0458,000 shsC$5.46 million
02/14/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0458,000 shsC$5.46 million
02/13/2024C$0.04C$0.04C$0.05C$0.0430,700 shsC$4.85 million
02/12/2024C$0.04C$0.04C$0.05C$0.0430,700 shsC$4.85 million
02/09/2024C$0.04C$0.04C$0.05C$0.0430,700 shsC$4.85 million
02/08/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$4.85 million
02/07/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$4.85 million
02/06/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$4.85 million
02/05/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$4.85 million
02/02/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$4.85 million
02/01/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$4.85 million
01/31/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$4.85 million
01/30/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$4.85 million
01/29/2024C$0.04C$0.04C$0.04C$0.0480,000 shsC$4.85 million
01/26/2024C$0.04C$0.04C$0.04C$0.04284,000 shsC$4.85 million
01/25/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$4.85 million
01/24/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$4.85 million
01/23/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0419,000 shsC$4.85 million
01/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.052,000 shsC$5.46 million
01/19/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0436,000 shsC$4.85 million
01/18/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04128,392 shsC$5.46 million
01/17/2024C$0.05C$0.05C$0.05C$0.05122,000 shsC$6.06 million
01/16/2024C$0.05C$0.05C$0.05C$0.05118,000 shsC$6.06 million
01/15/2024C$0.05C$0.05C$0.05C$0.051,301 shsC$6.06 million

This page (CVE:DOS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners