Free Trial

Dolly Varden Silver (DV) Stock Chart & Stock Price History

Dolly Varden Silver logo
C$7.05 +0.23 (+3.37%)
As of 04:00 PM Eastern

Dolly Varden Silver Stock Price Performance

The Dolly Varden Silver (DV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 540.91%, with a year-to-date return of 634.38%. In the past month, the stock has increased 36.10%, reflecting recent market activity.

As of the latest close, Dolly Varden Silver traded at C$6.82 with a market cap of C$594.47 million and volume of 202,538 shares. Five years ago, the stock traded at C$0.91, representing a 674.73% increase over that period. At the time, it had a market cap of C$52.58 million and a volume of 144,313 shares.

Receive DV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.95%
1 Month
Performance
+36.10%
3 Month
Performance
+58.43%
Year-To-Date
Performance
+634.38%
1 Year
Performance
+540.91%
5 Year
Performance
+674.73%

DV Stock Chart for Monday, September, 29, 2025

Dolly Varden Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025C$6.82C$7.05
+3.37%
C$7.10C$6.93330,274 shsC$614.51 million
09/26/2025C$6.49C$6.82
+5.08%
C$6.95C$6.41202,538 shsC$594.47 million
09/25/2025C$6.08C$6.49
+6.74%
C$6.49C$6.13213,715 shsC$565.70 million
09/24/2025C$6.20C$6.08
-1.94%
C$6.37C$6.05104,365 shsC$529.96 million
09/23/2025C$6.40C$6.20
-3.13%
C$6.70C$6.20356,013 shsC$540.42 million
09/22/2025C$6.07C$6.40
+5.44%
C$6.44C$6.27178,670 shsC$557.86 million
09/19/2025C$5.76C$6.07
+5.38%
C$6.30C$5.69232,055 shsC$529.09 million
09/18/2025C$5.75C$5.76
+0.17%
C$5.82C$5.5563,897 shsC$502.07 million
09/17/2025C$5.86C$5.75
-1.88%
C$5.94C$5.67227,287 shsC$501.20 million
09/16/2025C$6.17C$5.86
-5.02%
C$6.24C$5.83177,274 shsC$510.79 million
09/15/2025C$6.26C$6.17
-1.44%
C$6.26C$6.04131,691 shsC$537.81 million
09/12/2025C$6.16C$6.26
+1.62%
C$6.49C$6.23167,041 shsC$545.65 million
09/11/2025C$5.70C$6.16
+8.07%
C$6.19C$5.65253,642 shsC$536.94 million
09/10/2025C$5.54C$5.70
+2.89%
C$5.70C$5.4966,548 shsC$496.84 million
09/09/2025C$5.70C$5.54
-2.81%
C$5.77C$5.49103,619 shsC$482.89 million
09/08/2025C$5.57C$5.70
+2.33%
C$5.84C$5.60153,003 shsC$496.84 million
09/05/2025C$5.34C$5.57
+4.31%
C$5.57C$5.34126,924 shsC$485.51 million
09/04/2025C$5.43C$5.34
-1.66%
C$5.45C$5.18219,864 shsC$465.46 million
09/03/2025C$5.41C$5.43
+0.37%
C$5.50C$5.24307,371 shsC$473.31 million
09/02/2025C$5.18C$5.41
+4.44%
C$5.55C$5.26316,722 shsC$471.56 million
09/01/2025C$5.18C$5.18C$5.21C$4.9295,715 shsC$451.52 million
08/29/2025C$4.92C$5.18
+5.28%
C$5.21C$4.9295,715 shsC$451.52 million
08/28/2025C$5.00C$4.92
-1.60%
C$4.93C$4.7982,814 shsC$1.51 billion

This page (CVE:DV) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners