Dolly Varden Silver (DV) Stock Chart & Stock Price History C$6.05 -0.62 (-9.30%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Dolly Varden Silver Stock Price Performance The Dolly Varden Silver (DV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 365.38%, with a year-to-date return of 530.21%. In the past month, the stock has decreased 0.33%, reflecting recent market activity. As of the latest close, Dolly Varden Silver traded at C$6.05 with a market cap of C$527.35 million and volume of 401,313 shares. Five years ago, the stock traded at C$0.79, representing a 665.82% increase over that period. At the time, it had a market cap of C$52.58 million and a volume of 63,961 shares. Receive DV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.68%1 Month Performance-0.33%3 Month Performance+16.57%Year-To-Date Performance+530.21%1 Year Performance+365.38%5 Year Performance+665.82% DV Stock Chart for Monday, October, 20, 2025 DV Chart by TradingView Dolly Varden Silver Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$6.67C$6.05-9.30%C$6.39C$5.97401,313 shsC$527.35 million10/16/2025C$6.85C$6.67-2.63%C$6.98C$6.60214,393 shsC$581.39 million10/15/2025C$6.64C$6.85+3.16%C$7.01C$6.77207,076 shsC$597.08 million10/14/2025C$6.26C$6.64+6.07%C$6.69C$6.49422,296 shsC$545.65 million10/13/2025C$6.26C$6.26C$6.60C$6.19224,874 shsC$545.65 million10/10/2025C$6.23C$6.26+0.48%C$6.60C$6.19224,874 shsC$545.65 million10/09/2025C$6.62C$6.23-5.89%C$6.84C$6.23261,955 shsC$543.04 million10/08/2025C$6.44C$6.62+2.80%C$6.68C$6.45255,104 shsC$577.03 million10/07/2025C$6.65C$6.44-3.16%C$6.70C$6.34179,194 shsC$561.34 million10/06/2025C$6.78C$6.65-1.92%C$7.16C$6.61507,361 shsC$579.65 million Get the Latest News and Ratings for DV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$6.78C$6.78C$7.02C$6.76242,484 shsC$590.98 million10/02/2025C$7.17C$6.78-5.44%C$7.25C$6.52908,230 shsC$590.98 million10/01/2025C$6.99C$7.17+2.58%C$7.46C$7.07362,404 shsC$624.97 million09/30/2025C$7.05C$6.99-0.85%C$7.01C$6.80166,103 shsC$609.28 million09/29/2025C$6.82C$7.05+3.37%C$7.10C$6.93330,274 shsC$614.51 million09/26/2025C$6.49C$6.82+5.08%C$6.95C$6.41202,538 shsC$594.47 million09/25/2025C$6.08C$6.49+6.74%C$6.49C$6.13213,715 shsC$565.70 million09/24/2025C$6.20C$6.08-1.94%C$6.37C$6.05104,365 shsC$529.96 million09/23/2025C$6.40C$6.20-3.13%C$6.70C$6.20356,013 shsC$540.42 million09/22/2025C$6.07C$6.40+5.44%C$6.44C$6.27178,670 shsC$557.86 million09/19/2025C$5.76C$6.07+5.38%C$6.30C$5.69232,055 shsC$529.09 million Related Companies LSPD Stock Chart DCBO Stock Chart PD Stock Chart AI Stock Chart FSY Stock Chart S Stock Chart JG Stock Chart GSD Stock Chart NOW Stock Chart CD Stock Chart Receive DV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DV) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dolly Varden Silver Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dolly Varden Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
