Free Trial

Dolly Varden Silver (DV) Stock Chart & Stock Price History

Dolly Varden Silver logo
C$3.83 +0.09 (+2.41%)
As of 05/23/2025 04:00 PM Eastern

Dolly Varden Silver Stock Price Performance

The Dolly Varden Silver (DV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 268.27%, with a year-to-date return of 298.96%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Dolly Varden Silver traded at C$3.83 with a market cap of C$1.18 billion and volume of 172,875 shares. Five years ago, the stock traded at C$0.42, representing a 811.90% increase over that period. At the time, it had a market cap of C$24.21 million and a volume of 264,115 shares.

Receive DV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.43%
1 Month
Performance
+2.13%
3 Month
Performance
+298.96%
Year-To-Date
Performance
+298.96%
1 Year
Performance
+268.27%
5 Year
Performance
+811.90%

DV Stock Chart for Saturday, May, 24, 2025

Dolly Varden Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$3.74C$3.83
+2.41%
C$3.93C$3.66172,875 shsC$1.18 billion
05/22/2025C$3.77C$3.74
-0.80%
C$3.77C$3.6745,170 shsC$1.15 billion
05/21/2025C$3.80C$3.77
-0.79%
C$3.82C$3.67131,992 shsC$1.16 billion
05/20/2025C$3.50C$3.80
+8.57%
C$3.88C$3.59160,945 shsC$1.17 billion
05/19/2025C$3.50C$3.50C$3.60C$3.49295,760 shsC$1.08 billion
05/16/2025C$3.55C$3.50
-1.41%
C$3.60C$3.49295,760 shsC$1.08 billion
05/15/2025C$3.59C$3.55
-1.11%
C$3.61C$3.5071,835 shsC$1.09 billion
05/14/2025C$3.73C$3.59
-3.75%
C$3.62C$3.47194,787 shsC$1.10 billion
05/13/2025C$3.63C$3.73
+2.75%
C$3.74C$3.5872,871 shsC$1.15 billion
05/12/2025C$3.72C$3.63
-2.42%
C$3.72C$3.57137,084 shsC$1.12 billion
05/09/2025C$3.82C$3.72
-2.62%
C$3.80C$3.6990,593 shsC$1.14 billion
05/08/2025C$3.72C$3.82
+2.69%
C$3.94C$3.75113,948 shsC$1.17 billion
05/07/2025C$3.80C$3.72
-2.11%
C$3.80C$3.68120,498 shsC$1.14 billion
05/06/2025C$3.62C$3.80
+4.97%
C$3.85C$3.62295,032 shsC$1.17 billion
05/05/2025C$3.52C$3.62
+2.84%
C$3.66C$3.5855,958 shsC$1.11 billion
05/02/2025C$3.59C$3.52
-1.95%
C$3.57C$3.4662,278 shsC$1.08 billion
05/01/2025C$3.66C$3.59
-1.91%
C$3.78C$3.5064,567 shsC$1.10 billion
04/30/2025C$3.74C$3.66
-2.14%
C$3.82C$3.58204,696 shsC$1.13 billion
04/29/2025C$3.78C$3.74
-1.06%
C$3.84C$3.7142,559 shsC$1.15 billion
04/28/2025C$3.65C$3.78
+3.56%
C$3.81C$3.5770,392 shsC$1.16 billion
04/25/2025C$3.75C$3.65
-2.67%
C$3.76C$3.5984,447 shsC$1.12 billion
04/24/2025C$3.81C$3.75
-1.57%
C$3.86C$3.73218,986 shsC$1.15 billion
04/23/2025C$3.49C$3.81
+9.17%
C$3.81C$3.4295,425 shsC$1.17 billion

This page (CVE:DV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners