Free Trial

Dolly Varden Silver (DV) Stock Chart & Stock Price History

Dolly Varden Silver logo
C$4.98 -0.02 (-0.40%)
As of 04:00 PM Eastern

Dolly Varden Silver Stock Price Performance

The Dolly Varden Silver (DV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 418.75%, with a year-to-date return of 418.75%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Dolly Varden Silver traded at C$5.00 with a market cap of C$1.54 billion and volume of 91,757 shares.

Receive DV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.33%
1 Month
Performance
+4.18%
3 Month
Performance
+30.37%
Year-To-Date
Performance
+418.75%
1 Year
Performance
+418.75%

DV Stock Chart for Friday, August, 8, 2025

Dolly Varden Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$4.88C$5.00
+2.46%
C$5.03C$4.9191,757 shsC$1.54 billion
08/06/2025C$4.85C$4.88
+0.62%
C$4.90C$4.7496,730 shsC$1.50 billion
08/05/2025C$4.64C$4.85
+4.53%
C$4.85C$4.63117,543 shsC$1.49 billion
08/04/2025C$4.64C$4.64C$4.75C$4.5771,978 shsC$1.43 billion
08/01/2025C$4.66C$4.64
-0.43%
C$4.75C$4.5771,978 shsC$1.43 billion
07/31/2025C$4.90C$4.66
-4.90%
C$4.85C$4.64131,976 shsC$1.43 billion
07/30/2025C$5.00C$4.90
-2.00%
C$5.00C$4.83148,808 shsC$1.51 billion
07/29/2025C$5.08C$5.00
-1.57%
C$5.09C$4.9255,693 shsC$1.54 billion
07/28/2025C$5.30C$5.08
-4.15%
C$5.30C$5.0391,260 shsC$1.56 billion
07/25/2025C$5.31C$5.30
-0.19%
C$5.38C$5.1956,874 shsC$1.63 billion
07/24/2025C$5.46C$5.31
-2.75%
C$5.51C$5.3039,008 shsC$1.63 billion
07/23/2025C$5.54C$5.46
-1.44%
C$5.68C$5.34102,485 shsC$1.68 billion
07/22/2025C$5.32C$5.54
+4.14%
C$5.55C$5.30152,241 shsC$1.70 billion
07/21/2025C$5.19C$5.32
+2.50%
C$5.44C$5.2096,519 shsC$1.64 billion
07/18/2025C$5.16C$5.19
+0.58%
C$5.32C$5.1168,543 shsC$1.60 billion
07/17/2025C$5.12C$5.16
+0.78%
C$5.16C$4.9938,255 shsC$1.59 billion
07/16/2025C$5.23C$5.12
-2.10%
C$5.25C$5.06146,434 shsC$1.57 billion
07/15/2025C$5.29C$5.23
-1.13%
C$5.30C$5.13112,229 shsC$1.61 billion
07/14/2025C$4.99C$5.29
+6.01%
C$5.40C$5.06303,017 shsC$1.63 billion
07/11/2025C$4.72C$4.99
+5.72%
C$5.10C$4.82169,675 shsC$1.53 billion
07/10/2025C$4.70C$4.72
+0.43%
C$4.80C$4.6261,327 shsC$1.45 billion
07/09/2025C$4.78C$4.70
-1.67%
C$4.80C$4.6155,983 shsC$1.44 billion
07/08/2025C$4.80C$4.78
-0.42%
C$4.86C$4.59115,663 shsC$1.47 billion
07/07/2025C$4.69C$4.80
+2.35%
C$4.85C$4.5968,075 shsC$1.48 billion

This page (CVE:DV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners