Free Trial

Diamond Estates Wines & Spirits (DWS) Stock Chart & Stock Price History

Diamond Estates Wines & Spirits logo
C$0.16 0.00 (0.00%)
As of 05:40 PM Eastern

Diamond Estates Wines & Spirits Stock Price Performance

The Diamond Estates Wines & Spirits (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.54%, with a year-to-date return of -21.43%. In the past month, the stock has decreased 15.38%, reflecting recent market activity.

As of the latest close, Diamond Estates Wines & Spirits traded at C$0.17 with a market cap of C$9.82 million and volume of 31,000 shares.

Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-13.16%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-36.54%

DWS Stock Chart for Wednesday, August, 6, 2025

Diamond Estates Wines & Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/05/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/04/2025C$0.17C$0.17C$0.17C$0.16147,220 shsC$9.82 million
08/01/2025C$0.17C$0.17
-2.94%
C$0.17C$0.16147,220 shsC$9.82 million
07/31/2025C$0.20C$0.17
-15.00%
C$0.18C$0.16181,121 shsC$10.12 million
07/30/2025C$0.20C$0.20C$0.21C$0.1843,625 shsC$11.90 million
07/29/2025C$0.20C$0.20C$0.21C$0.1843,625 shsC$11.90 million
07/28/2025C$0.20C$0.20C$0.20C$0.1930,701 shsC$11.90 million
07/25/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1930,701 shsC$11.90 million
07/24/2025C$0.21C$0.19
-7.32%
C$0.20C$0.197,000 shsC$11.31 million
07/23/2025C$0.21C$0.21
-2.38%
C$0.21C$0.211,500 shsC$12.20 million
07/22/2025C$0.21C$0.21C$0.22C$0.205,500 shsC$12.50 million
07/21/2025C$0.21C$0.21
+2.44%
C$0.22C$0.205,500 shsC$12.50 million
07/18/2025C$0.21C$0.21C$0.21C$0.2018,500 shsC$12.20 million
07/17/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2034,720 shsC$12.20 million
07/16/2025C$0.22C$0.22C$0.22C$0.2013,500 shsC$13.09 million
07/15/2025C$0.20C$0.22
+12.82%
C$0.22C$0.2031,000 shsC$13.09 million
07/14/2025C$0.18C$0.20
+8.33%
C$0.20C$0.1815,750 shsC$11.61 million
07/11/2025C$0.21C$0.18
-12.20%
C$0.19C$0.1850,025 shsC$10.71 million
07/10/2025C$0.20C$0.21
+5.13%
C$0.21C$0.2015,130 shsC$12.20 million
07/09/2025C$0.20C$0.20C$0.20C$0.1967,500 shsC$11.61 million
07/08/2025C$0.20C$0.20
-2.50%
C$0.20C$0.1967,500 shsC$11.61 million
07/07/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2013,574 shsC$11.90 million

This page (CVE:DWS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners