Free Trial

Diamond Estates Wines & Spirits (DWS) Stock Chart & Stock Price History

Diamond Estates Wines & Spirits logo
C$0.16 0.00 (0.00%)
As of 08/6/2025

Diamond Estates Wines & Spirits Stock Price Performance

The Diamond Estates Wines & Spirits (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.89%, with a year-to-date return of -21.43%. In the past month, the stock has decreased 17.50%, reflecting recent market activity.

As of the latest close, Diamond Estates Wines & Spirits traded at C$0.17 with a market cap of C$9.82 million and volume of 31,000 shares. Five years ago, the stock traded at C$0.16, representing a 3.13% increase over that period. At the time, it had a market cap of C$34.00 million and a volume of 40,850 shares.

Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-17.50%
3 Month
Performance
-2.94%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-38.89%
5 Year
Performance
+3.13%

DWS Stock Chart for Wednesday, August, 27, 2025

Diamond Estates Wines & Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/25/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/22/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/21/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/20/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/19/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/18/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/15/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/14/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/13/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/12/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/11/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/08/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/07/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/06/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/05/2025C$0.17C$0.17C$0.17C$0.1731,000 shsC$9.82 million
08/04/2025C$0.17C$0.17C$0.17C$0.16147,220 shsC$9.82 million
08/01/2025C$0.17C$0.17
-2.94%
C$0.17C$0.16147,220 shsC$9.82 million
07/31/2025C$0.20C$0.17
-15.00%
C$0.18C$0.16181,121 shsC$10.12 million
07/30/2025C$0.20C$0.20C$0.21C$0.1843,625 shsC$11.90 million
07/29/2025C$0.20C$0.20C$0.21C$0.1843,625 shsC$11.90 million
07/28/2025C$0.20C$0.20C$0.20C$0.1930,701 shsC$11.90 million

This page (CVE:DWS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners