Free Trial

Diamond Estates Wines & Spirits (DWS) Stock Chart & Stock Price History

Diamond Estates Wines & Spirits logo
C$0.20 +0.02 (+8.33%)
As of 09:30 AM Eastern

Diamond Estates Wines & Spirits Stock Price Performance

The Diamond Estates Wines & Spirits (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.22%, with a year-to-date return of -7.14%. In the past month, the stock has increased 14.71%, reflecting recent market activity.

As of the latest close, Diamond Estates Wines & Spirits traded at C$0.20 with a market cap of C$11.61 million and volume of 15,750 shares.

Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.88%
1 Month
Performance
+14.71%
3 Month
Performance
+14.71%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-15.22%

DWS Stock Chart for Tuesday, July, 15, 2025

Diamond Estates Wines & Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.18C$0.20
+8.33%
C$0.20C$0.1815,750 shsC$11.61 million
07/11/2025C$0.21C$0.18
-12.20%
C$0.19C$0.1850,025 shsC$10.71 million
07/10/2025C$0.20C$0.21
+5.13%
C$0.21C$0.2015,130 shsC$12.20 million
07/09/2025C$0.20C$0.20C$0.20C$0.1967,500 shsC$11.61 million
07/08/2025C$0.20C$0.20
-2.50%
C$0.20C$0.1967,500 shsC$11.61 million
07/07/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2013,574 shsC$11.90 million
07/04/2025C$0.20C$0.20C$0.20C$0.2012,200 shsC$11.61 million
07/03/2025C$0.20C$0.20C$0.20C$0.1816,500 shsC$11.61 million
07/02/2025C$0.20C$0.20C$0.20C$0.1816,500 shsC$11.61 million
07/01/2025C$0.20C$0.20C$0.20C$0.202,300 shsC$11.61 million
06/30/2025C$0.20C$0.20C$0.20C$0.202,300 shsC$11.61 million
06/27/2025C$0.20C$0.20
-2.50%
C$0.20C$0.20570 shsC$11.61 million
06/26/2025C$0.20C$0.20
+2.56%
C$0.20C$0.1914,201 shsC$11.90 million
06/25/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1995,501 shsC$11.61 million
06/24/2025C$0.19C$0.19C$0.19C$0.1912,001 shsC$11.31 million
06/23/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1822,000 shsC$11.31 million
06/20/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1823,235 shsC$10.71 million
06/19/2025C$0.17C$0.18
+2.94%
C$0.18C$0.183,000 shsC$10.42 million
06/18/2025C$0.18C$0.17
-2.86%
C$0.19C$0.1712,500 shsC$10.12 million
06/17/2025C$0.19C$0.18
-5.41%
C$0.18C$0.176,500 shsC$10.42 million
06/16/2025C$0.17C$0.19
+8.82%
C$0.19C$0.1824,000 shsC$11.01 million

This page (CVE:DWS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners