Free Trial

Eastfield Resources (ETF) Stock Chart & Stock Price History

C$0.04 0.00 (0.00%)
As of 02:52 PM Eastern

Eastfield Resources Stock Price Performance

The Eastfield Resources (ETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of -30.77%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

Receive ETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+12.50%
3 Month
Performance
-30.77%
Year-To-Date
Performance
-30.77%
1 Year
Performance
+125.00%

ETF Stock Chart for Tuesday, May, 5, 2026

Eastfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$0.05C$0.06C$0.05120,140 shsC$5.02 million
04/30/2026C$0.05C$0.05C$0.05C$0.056,705 shsC$5.02 million
04/29/2026C$0.06C$0.05
-18.18%
C$0.06C$0.05150,767 shsC$5.02 million
04/28/2026C$0.05C$0.06
+22.22%
C$0.06C$0.06102,760 shsC$6.14 million
04/27/2026C$0.05C$0.05C$0.06C$0.059,436 shsC$5.02 million
04/24/2026C$0.05C$0.05C$0.06C$0.0517,576 shsC$5.02 million
04/23/2026C$0.05C$0.05C$0.05C$0.0517,998 shsC$5.02 million
04/22/2026C$0.05C$0.05C$0.06C$0.05334,000 shsC$5.02 million
04/21/2026C$0.05C$0.05C$0.06C$0.0533,149 shsC$5.02 million
04/20/2026C$0.05C$0.05C$0.06C$0.0551,441 shsC$5.02 million
04/17/2026C$0.05C$0.05
-10.00%
C$0.05C$0.0529,530 shsC$5.02 million
04/16/2026C$0.05C$0.05C$0.06C$0.05453,932 shsC$5.58 million
04/15/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0517,795 shsC$5.58 million
04/14/2026C$0.05C$0.05
-10.00%
C$0.05C$0.0516,879 shsC$5.02 million
04/13/2026C$0.05C$0.05C$0.05C$0.0581,508 shsC$5.58 million
04/10/2026C$0.05C$0.05C$0.05C$0.0527,587 shsC$5.58 million
04/09/2026C$0.05C$0.05
+11.11%
C$0.05C$0.054,514 shsC$5.58 million
04/08/2026C$0.05C$0.05
-10.00%
C$0.05C$0.0594,932 shsC$5.02 million
04/07/2026C$0.05C$0.05
+11.11%
C$0.05C$0.05134,381 shsC$5.58 million
04/06/2026C$0.04C$0.05
+12.50%
C$0.05C$0.0514,323 shsC$5.02 million

This page (CVE:ETF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners