Go Pro

Eastfield Resources (ETF) Stock Chart & Stock Price History

C$0.06 +0.01 (+22.22%)
As of 07/3/2026 03:46 PM Eastern

Eastfield Resources Stock Price Performance

The Eastfield Resources (ETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.00%, with a year-to-date return of -15.38%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Eastfield Resources traded at C$0.05 with a market cap of C$5.02 million and volume of 233,710 shares.

Receive ETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
+37.50%
Year-To-Date
Performance
-15.38%
1 Year
Performance
+175.00%

ETF Stock Chart for Sunday, July, 5, 2026

Eastfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.05C$0.06
+22.22%
C$0.06C$0.05268,187 shsC$6.14 million
07/02/2026C$0.05C$0.05
-10.00%
C$0.05C$0.05233,710 shsC$5.02 million
07/01/2026C$0.05C$0.05C$0.05C$0.05581,350 shsC$5.58 million
06/30/2026C$0.05C$0.05C$0.05C$0.05581,350 shsC$5.58 million
06/29/2026C$0.05C$0.05C$0.05C$0.0514,974 shsC$5.58 million
06/26/2026C$0.05C$0.05
+11.11%
C$0.05C$0.058,923 shsC$5.58 million
06/25/2026C$0.05C$0.05C$0.05C$0.05135,823 shsC$5.02 million
06/24/2026C$0.05C$0.05C$0.05C$0.059,210 shsC$5.02 million
06/23/2026C$0.05C$0.05
-10.00%
C$0.05C$0.054,960 shsC$5.02 million
06/22/2026C$0.05C$0.05C$0.05C$0.0528,301 shsC$5.58 million
06/19/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0510,030 shsC$5.58 million
06/18/2026C$0.05C$0.05C$0.05C$0.058,682 shsC$5.02 million
06/17/2026C$0.05C$0.05C$0.05C$0.0538,831 shsC$5.02 million
06/16/2026C$0.05C$0.05
-10.00%
C$0.06C$0.0551,139 shsC$5.02 million
06/15/2026C$0.05C$0.05C$0.06C$0.05132,950 shsC$5.58 million
06/12/2026C$0.05C$0.05C$0.06C$0.05116,078 shsC$5.58 million
06/11/2026C$0.05C$0.05
+11.11%
C$0.06C$0.05249,818 shsC$5.58 million
06/10/2026C$0.05C$0.05
-10.00%
C$0.05C$0.057,556 shsC$5.02 million
06/09/2026C$0.06C$0.05
-9.09%
C$0.05C$0.0519,804 shsC$5.58 million
06/08/2026C$0.05C$0.06
+10.00%
C$0.06C$0.05102,119 shsC$6.14 million
06/05/2026C$0.05C$0.05C$0.05C$0.0513,631 shsC$5.58 million
06/04/2026C$0.05C$0.05
+11.11%
C$0.06C$0.0533,703 shsC$5.58 million

This page (CVE:ETF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners