Free Trial

Eastfield Resources (ETF) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free ETF Stock Alerts
0.02
-0.01 (-16.67%)
(As of 04/25/2024 05:43 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Eastfield Resources Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
0.00%
Receive ETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ETF Stock Chart for Saturday, April, 27, 2024

ETF Chart by TradingView

Eastfield Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20240.030.030.030.035,000 shs$1.39 million
04/25/20240.030.030.030.035,000 shs$1.39 million
04/24/20240.030.03
-16.67%		0.030.0313,209 shs$1.39 million
04/23/20240.030.030.030.0316,576 shs$1.67 million
04/22/20240.030.03
+20.00%		0.030.0316,576 shs$1.67 million
04/19/20240.030.030.030.0320,999 shs$1.39 million
04/18/20240.030.030.030.031,159 shs$1.39 million
04/17/20240.030.030.030.031,159 shs$1.39 million
04/16/20240.030.03
-16.67%		0.030.0328,000 shs$1.39 million
04/15/20240.030.030.030.034,020 shs$1.67 million
04/12/20240.030.030.030.034,020 shs$1.67 million
04/11/20240.030.030.030.034,020 shs$1.67 million
04/10/20240.030.030.030.034,020 shs$1.67 million
04/09/20240.030.030.030.036,000 shs$1.67 million
04/08/20240.030.03
+20.00%		0.030.036,000 shs$1.67 million
04/05/20240.030.030.030.03144,069 shs$1.39 million
04/04/20240.030.03
-16.67%		0.030.03144,069 shs$1.39 million
04/03/20240.030.030.030.038,000 shs$1.67 million
04/02/20240.030.030.030.031,876 shs$1.67 million
04/01/20240.030.030.030.031,876 shs$1.67 million
03/29/20240.030.030.030.0320,507 shs$1.67 million
03/28/20240.030.03
+20.00%		0.030.0320,506 shs$1.67 million
03/27/20240.030.030.030.035,000 shs$1.39 million
03/26/20240.030.030.030.0333,010 shs$1.39 million
03/25/20240.030.030.030.03158,001 shs$1.39 million
03/22/20240.030.030.030.03158,001 shs$1.39 million
03/21/20240.030.03
-16.67%		0.030.03158,001 shs$1.39 million
03/20/20240.030.030.030.0372,600 shs$1.67 million
03/19/20240.030.030.030.034,000 shs$1.67 million
03/18/20240.030.030.030.034,000 shs$1.67 million
03/15/20240.030.030.030.033,843 shs$1.67 million
03/14/20240.030.030.030.0311,000 shs$1.67 million
03/13/20240.030.030.030.0311,000 shs$1.67 million
03/12/20240.030.03
+20.00%		0.030.03192,989 shs$1.67 million
03/11/20240.030.03
-16.67%		0.030.0310,464 shs$1.39 million
03/08/20240.030.03
+20.00%		0.030.034,945 shs$1.67 million
03/07/20240.030.030.030.034,115 shs$1.39 million
03/06/20240.030.030.030.0398,999 shs$1.39 million
03/05/20240.030.03
-16.67%		0.030.0315,427 shs$1.39 million
03/04/20240.030.030.030.03141,627 shs$1.67 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/20240.030.03
+20.00%		0.030.0312,672 shs$1.67 million
02/29/20240.030.030.030.0386,020 shs$1.39 million
02/28/20240.030.030.030.033,306 shs$1.39 million
02/27/20240.030.030.030.033,307 shs$1.39 million
02/26/20240.030.030.030.0367,000 shs$1.39 million
02/23/20240.030.03
-16.67%		0.030.031,000 shs$1.39 million
02/22/20240.030.030.030.033,000 shs$1.67 million
02/21/20240.030.030.030.037,348 shs$1.67 million
02/20/20240.030.030.030.0356,500 shs$1.67 million
02/19/20240.030.030.030.033,884 shs$1.67 million
02/16/20240.030.03
+20.00%		0.030.033,884 shs$1.67 million
02/15/20240.030.030.030.035,000 shs$1.39 million
02/14/20240.030.030.030.0351,050 shs$1.39 million
02/13/20240.030.030.030.0351,050 shs$1.39 million
02/12/20240.030.030.030.036,998 shs$1.39 million
02/09/20240.030.030.030.035,000 shs$1.39 million
02/08/20240.030.030.030.035,000 shs$1.39 million
02/07/20240.030.030.030.0326,192 shs$1.39 million
02/06/20240.030.030.030.0326,192 shs$1.39 million
02/05/20240.030.030.030.0326,192 shs$1.39 million
02/02/20240.030.03
-16.67%		0.030.0344,861 shs$1.39 million
02/01/20240.030.030.030.031,100 shs$1.67 million
01/31/20240.030.030.030.031,100 shs$1.67 million
01/30/20240.030.030.030.03110,760 shs$1.67 million
01/29/20240.030.03
+20.00%		0.030.03110,761 shs$1.67 million
01/26/20240.030.030.030.0330,000 shs$1.39 million

Related Companies:
This page (CVE:ETF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace