Free Trial

Consolidated Firstfund Capital (FFP) Stock Chart & Stock Price History

C$0.25 +0.07 (+35.14%)
As of 04/16/2025

Consolidated Firstfund Capital Stock Price Performance

The Consolidated Firstfund Capital (FFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Consolidated Firstfund Capital traded at C$0.25 with a market cap of C$1.54 million and volume of 10,500 shares. Five years ago, the stock traded at C$0.36, representing a 30.56% decrease over that period. At the time, it had a market cap of C$2.22 million and a volume of 0 shares.

Receive FFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Firstfund Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+25.00%
5 Year
Performance
N/A

FFP Stock Chart for Saturday, May, 24, 2025

Consolidated Firstfund Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/22/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/21/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/20/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/19/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/16/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/15/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/14/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/13/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/12/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/09/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/08/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/07/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/06/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/05/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/02/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
05/01/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
04/30/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
04/29/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
04/28/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
04/25/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
04/24/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million
04/23/2025C$0.25C$0.25C$0.25C$0.2510,500 shsC$1.54 million

This page (CVE:FFP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners