Free Trial

49 North Resources (FNR) Stock Chart & Stock Price History

49 North Resources logo
C$0.02 -0.01 (-25.00%)
As of 06/18/2025 09:30 AM Eastern

49 North Resources Stock Price Performance

The 49 North Resources (FNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, 49 North Resources traded at C$0.02 with a market cap of C$2.49 million and volume of 5,375 shares. Five years ago, the stock traded at C$0.06, representing a 75.00% decrease over that period. At the time, it had a market cap of C$3.32 million and a volume of 102,000 shares.

Receive FNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 49 North Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
-25.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
5 Year
Performance
-75.00%

FNR Stock Chart for Saturday, June, 21, 2025

49 North Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.02C$0.02C$0.02C$0.025,375 shsC$2.49 million
06/19/2025C$0.02C$0.02C$0.02C$0.025,375 shsC$2.49 million
06/18/2025C$0.02C$0.02
-25.00%
C$0.02C$0.025,375 shsC$2.49 million
06/17/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$3.33 million
06/16/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$3.33 million
06/13/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.33 million
06/12/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.33 million
06/11/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.33 million
06/10/2025C$0.02C$0.02C$0.02C$0.0226,000 shsC$3.33 million
06/09/2025C$0.02C$0.02C$0.03C$0.0218,500 shsC$3.33 million
06/06/2025C$0.02C$0.02C$0.03C$0.0218,500 shsC$3.33 million
06/05/2025C$0.02C$0.02C$0.03C$0.0218,500 shsC$3.33 million
06/04/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0218,500 shsC$3.33 million
06/03/2025C$0.03C$0.03C$0.03C$0.039,500 shsC$4.16 million
06/02/2025C$0.03C$0.03C$0.03C$0.039,500 shsC$4.16 million
05/30/2025C$0.02C$0.03
+25.00%
C$0.03C$0.036,000 shsC$4.16 million
05/29/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.33 million
05/28/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.33 million
05/27/2025C$0.02C$0.02C$0.02C$0.0214,470 shsC$3.33 million
05/26/2025C$0.02C$0.02C$0.02C$0.0214,470 shsC$3.33 million
05/23/2025C$0.02C$0.02C$0.02C$0.0214,470 shsC$3.33 million
05/22/2025C$0.02C$0.02C$0.02C$0.0214,470 shsC$3.33 million
05/21/2025C$0.02C$0.02C$0.02C$0.0214,470 shsC$3.33 million
05/20/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$3.33 million

This page (CVE:FNR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners