Free Trial

Goldcliff Resource (GCN) Stock Chart & Stock Price History

Goldcliff Resource logo
C$0.04 -0.01 (-10.00%)
As of 08/26/2025 03:57 PM Eastern

Goldcliff Resource Stock Price Performance

The Goldcliff Resource (GCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 80.00%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Goldcliff Resource traded at C$0.05 with a market cap of C$3.03 million and volume of 74,000 shares. Five years ago, the stock traded at C$0.09, representing a 50.00% decrease over that period. At the time, it had a market cap of C$3.30 million and a volume of 78,000 shares.

Receive GCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldcliff Resource and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
+12.50%
3 Month
Performance
+125.00%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+80.00%
5 Year
Performance
-50.00%

GCN Stock Chart for Wednesday, August, 27, 2025

Goldcliff Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0474,000 shsC$3.03 million
08/25/2025C$0.05C$0.05C$0.05C$0.0550,000 shsC$3.36 million
08/22/2025C$0.05C$0.05C$0.05C$0.0550,000 shsC$3.36 million
08/21/2025C$0.05C$0.05C$0.06C$0.0533,500 shsC$3.36 million
08/20/2025C$0.06C$0.05
-9.09%
C$0.06C$0.04175,200 shsC$3.36 million
08/19/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0536,200 shsC$3.70 million
08/18/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0520,327 shsC$3.36 million
08/15/2025C$0.06C$0.06C$0.07C$0.05201,407 shsC$3.70 million
08/14/2025C$0.06C$0.06C$0.07C$0.05201,407 shsC$3.70 million
08/13/2025C$0.07C$0.06
-21.43%
C$0.07C$0.05201,407 shsC$3.70 million
08/12/2025C$0.05C$0.07
+55.56%
C$0.09C$0.05148,900 shsC$4.71 million
08/11/2025C$0.05C$0.05C$0.05C$0.05120,000 shsC$3.03 million
08/08/2025C$0.04C$0.05
+12.50%
C$0.06C$0.04314,500 shsC$3.03 million
08/07/2025C$0.04C$0.04C$0.04C$0.0483,000 shsC$2.69 million
08/06/2025C$0.03C$0.04
+33.33%
C$0.04C$0.042,400 shsC$2.69 million
08/05/2025C$0.03C$0.03C$0.03C$0.03194,000 shsC$2.02 million
08/04/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$2.02 million
08/01/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$2.02 million
07/31/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$2.02 million
07/30/2025C$0.04C$0.03
-14.29%
C$0.03C$0.034,000 shsC$2.02 million
07/29/2025C$0.04C$0.04C$0.04C$0.0427,000 shsC$2.35 million
07/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0427,000 shsC$2.35 million

This page (CVE:GCN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners