Free Trial

Goldcliff Resource (GCN) Stock Chart & Stock Price History

Goldcliff Resource logo
C$0.03 -0.01 (-14.29%)
As of 03:29 PM Eastern

Goldcliff Resource Stock Price Performance

The Goldcliff Resource (GCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Goldcliff Resource traded at C$0.03 with a market cap of C$2.02 million and volume of 4,000 shares. Five years ago, the stock traded at C$0.10, representing a 68.42% decrease over that period. At the time, it had a market cap of C$3.30 million and a volume of 39,000 shares.

Receive GCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldcliff Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+20.00%
5 Year
Performance
-68.42%

GCN Stock Chart for Tuesday, August, 5, 2025

Goldcliff Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.03C$0.03C$0.03C$0.03194,000 shsC$2.02 million
08/04/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$2.02 million
08/01/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$2.02 million
07/31/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$2.02 million
07/30/2025C$0.04C$0.03
-14.29%
C$0.03C$0.034,000 shsC$2.02 million
07/29/2025C$0.04C$0.04C$0.04C$0.0427,000 shsC$2.35 million
07/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0427,000 shsC$2.35 million
07/25/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0455,000 shsC$2.69 million
07/24/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0430,000 shsC$2.35 million
07/23/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$2.69 million
07/22/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04100,000 shsC$2.35 million
07/21/2025C$0.03C$0.03C$0.03C$0.0347,000 shsC$2.02 million
07/18/2025C$0.03C$0.03C$0.03C$0.0347,000 shsC$2.02 million
07/17/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0347,000 shsC$2.02 million
07/16/2025C$0.04C$0.04C$0.04C$0.0377,619 shsC$2.35 million
07/15/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0377,619 shsC$2.35 million
07/14/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$2.02 million
07/11/2025C$0.03C$0.03C$0.03C$0.0343,000 shsC$2.02 million
07/10/2025C$0.03C$0.03C$0.04C$0.0392,000 shsC$2.02 million
07/09/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0323,000 shsC$2.02 million
07/08/2025C$0.04C$0.04C$0.04C$0.046,426 shsC$2.35 million
07/07/2025C$0.04C$0.04C$0.04C$0.046,426 shsC$2.35 million
07/04/2025C$0.04C$0.04C$0.04C$0.046,426 shsC$2.35 million

This page (CVE:GCN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners