Free Trial

Grande Portage Resources (GPG) Stock Chart & Stock Price History

Grande Portage Resources logo
C$0.20 +0.02 (+8.11%)
As of 03:09 PM Eastern

Grande Portage Resources Stock Price Performance

The Grande Portage Resources (GPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 14.29%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Grande Portage Resources traded at C$0.19 with a market cap of C$20.83 million and volume of 31,900 shares. Five years ago, the stock traded at C$0.56, representing a 64.29% decrease over that period. At the time, it had a market cap of C$43.01 million and a volume of 61,524 shares.

Receive GPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.11%
1 Month
Performance
+8.11%
3 Month
Performance
0.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+5.26%
5 Year
Performance
-64.29%

GPG Stock Chart for Friday, August, 29, 2025

Grande Portage Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.19C$0.20
+8.11%
C$0.21C$0.19301,600 shsC$30.36 million
08/28/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1831,900 shsC$20.83 million
08/27/2025C$0.19C$0.19C$0.19C$0.1992,000 shsC$21.39 million
08/26/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19167,617 shsC$21.39 million
08/25/2025C$0.19C$0.19C$0.19C$0.1878,489 shsC$20.83 million
08/22/2025C$0.17C$0.19
+8.82%
C$0.19C$0.17122,600 shsC$20.83 million
08/21/2025C$0.18C$0.17
-5.56%
C$0.18C$0.17173,566 shsC$19.14 million
08/20/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1836,200 shsC$20.27 million
08/19/2025C$0.19C$0.17
-8.11%
C$0.18C$0.17114,960 shsC$19.14 million
08/18/2025C$0.19C$0.19C$0.19C$0.1875,830 shsC$20.83 million
08/15/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1919,251 shsC$20.83 million
08/14/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1921,650 shsC$21.39 million
08/13/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1840,093 shsC$20.27 million
08/12/2025C$0.19C$0.19C$0.19C$0.194,969 shsC$21.39 million
08/11/2025C$0.19C$0.19C$0.20C$0.1943,000 shsC$21.39 million
08/08/2025C$0.19C$0.19C$0.19C$0.1910,900 shsC$21.39 million
08/07/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1990,500 shsC$21.39 million
08/06/2025C$0.19C$0.20
+5.26%
C$0.20C$0.19152,267 shsC$22.52 million
08/05/2025C$0.18C$0.19
+5.56%
C$0.19C$0.18190,281 shsC$21.39 million
08/04/2025C$0.18C$0.18C$0.18C$0.18800 shsC$20.27 million
08/01/2025C$0.19C$0.18
-2.70%
C$0.18C$0.18800 shsC$20.27 million
07/31/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1828,032 shsC$20.83 million
07/30/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18227,692 shsC$20.27 million
07/29/2025C$0.19C$0.19C$0.19C$0.1927,131 shsC$20.83 million
07/28/2025C$0.19C$0.19
-2.63%
C$0.20C$0.1980,000 shsC$20.83 million

This page (CVE:GPG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners