Free Trial

Grande Portage Resources (GPG) Stock Chart & Stock Price History

Grande Portage Resources logo
C$0.19 -0.01 (-5.00%)
As of 08/8/2025 03:43 PM Eastern

Grande Portage Resources Stock Price Performance

The Grande Portage Resources (GPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.58%, with a year-to-date return of 8.57%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Grande Portage Resources traded at C$0.19 with a market cap of C$21.39 million and volume of 10,900 shares.

Receive GPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+2.70%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+22.58%

GPG Stock Chart for Saturday, August, 9, 2025

Grande Portage Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.19C$0.19C$0.19C$0.1910,900 shsC$21.39 million
08/07/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1990,500 shsC$21.39 million
08/06/2025C$0.19C$0.20
+5.26%
C$0.20C$0.19152,267 shsC$22.52 million
08/05/2025C$0.18C$0.19
+5.56%
C$0.19C$0.18190,281 shsC$21.39 million
08/04/2025C$0.18C$0.18C$0.18C$0.18800 shsC$20.27 million
08/01/2025C$0.19C$0.18
-2.70%
C$0.18C$0.18800 shsC$20.27 million
07/31/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1828,032 shsC$20.83 million
07/30/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18227,692 shsC$20.27 million
07/29/2025C$0.19C$0.19C$0.19C$0.1927,131 shsC$20.83 million
07/28/2025C$0.19C$0.19
-2.63%
C$0.20C$0.1980,000 shsC$20.83 million
07/25/2025C$0.19C$0.19C$0.20C$0.19356,380 shsC$21.39 million
07/24/2025C$0.20C$0.19
-2.56%
C$0.19C$0.1913,014 shsC$21.39 million
07/23/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1946,914 shsC$21.96 million
07/22/2025C$0.19C$0.19C$0.20C$0.1974,171 shsC$21.39 million
07/21/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1935,120 shsC$21.39 million
07/18/2025C$0.19C$0.19C$0.19C$0.1945,000 shsC$20.83 million
07/17/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1920,500 shsC$20.83 million
07/16/2025C$0.19C$0.19C$0.19C$0.1928,000 shsC$21.39 million
07/15/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1986,387 shsC$21.39 million
07/14/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1958,597 shsC$21.96 million
07/11/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18147,783 shsC$21.39 million
07/10/2025C$0.19C$0.19C$0.19C$0.1838,852 shsC$20.83 million
07/09/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18172,470 shsC$20.83 million
07/08/2025C$0.19C$0.18
-5.26%
C$0.19C$0.18281,400 shsC$20.27 million

This page (CVE:GPG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners