Free Trial

Golden Arrow Resources (GRG) Stock Chart & Stock Price History

Golden Arrow Resources logo
C$0.04 -0.01 (-11.11%)
As of 05/28/2025 09:30 AM Eastern

Golden Arrow Resources Stock Price Performance

The Golden Arrow Resources (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Golden Arrow Resources traded at C$0.04 with a market cap of C$6.42 million and volume of 25,000 shares. Five years ago, the stock traded at C$0.16, representing a 74.19% decrease over that period. At the time, it had a market cap of C$16.73 million and a volume of 164,121 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Arrow Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-20.00%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-38.46%
5 Year
Performance
-74.19%

GRG Stock Chart for Thursday, May, 29, 2025

Golden Arrow Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0425,000 shsC$6.42 million
05/27/2025C$0.05C$0.05C$0.05C$0.051,200 shsC$7.22 million
05/26/2025C$0.05C$0.05C$0.05C$0.051,200 shsC$7.22 million
05/23/2025C$0.05C$0.05C$0.05C$0.056,000 shsC$7.22 million
05/22/2025C$0.05C$0.05C$0.05C$0.056,000 shsC$7.22 million
05/21/2025C$0.04C$0.05
+12.50%
C$0.05C$0.057,144 shsC$7.22 million
05/20/2025C$0.04C$0.04C$0.04C$0.041,300 shsC$6.42 million
05/19/2025C$0.04C$0.04C$0.04C$0.04180,296 shsC$6.42 million
05/16/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04180,296 shsC$6.42 million
05/15/2025C$0.05C$0.05C$0.05C$0.04161,000 shsC$7.22 million
05/14/2025C$0.05C$0.05C$0.05C$0.04161,000 shsC$7.22 million
05/13/2025C$0.05C$0.05C$0.05C$0.0513,000 shsC$7.22 million
05/12/2025C$0.05C$0.05C$0.05C$0.0513,000 shsC$7.22 million
05/09/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0513,000 shsC$7.22 million
05/08/2025C$0.05C$0.04
-20.00%
C$0.04C$0.0492,000 shsC$6.42 million
05/07/2025C$0.05C$0.05C$0.05C$0.0515,050 shsC$8.02 million
05/06/2025C$0.04C$0.05
+25.00%
C$0.05C$0.0515,050 shsC$8.02 million
05/05/2025C$0.05C$0.04
-20.00%
C$0.04C$0.044,000 shsC$6.42 million
05/02/2025C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.02 million
05/01/2025C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.02 million
04/30/2025C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.02 million
04/29/2025C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.02 million
04/28/2025C$0.04C$0.05
+25.00%
C$0.05C$0.05105,000 shsC$8.02 million

This page (CVE:GRG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners