Free Trial

Golden Arrow Resources (GRG) Stock Chart & Stock Price History

Golden Arrow Resources logo
C$0.06 +0.01 (+8.33%)
As of 08/1/2025 11:59 AM Eastern

Golden Arrow Resources Stock Price Performance

The Golden Arrow Resources (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 30.00%. In the past month, the stock has increased 30.00%, reflecting recent market activity.

As of the latest close, Golden Arrow Resources traded at C$0.07 with a market cap of C$10.43 million and volume of 53,640 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Arrow Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
+30.00%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+30.00%

GRG Stock Chart for Sunday, August, 3, 2025

Golden Arrow Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0653,640 shsC$10.43 million
07/31/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06110,150 shsC$9.63 million
07/30/2025C$0.06C$0.06
-8.33%
C$0.06C$0.061,199 shsC$8.82 million
07/29/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$9.63 million
07/28/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$9.63 million
07/25/2025C$0.07C$0.06
-7.69%
C$0.06C$0.061,000 shsC$9.63 million
07/24/2025C$0.06C$0.07
+8.33%
C$0.07C$0.067,920 shsC$10.43 million
07/23/2025C$0.06C$0.06C$0.06C$0.062,500 shsC$9.63 million
07/22/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0620,500 shsC$9.63 million
07/21/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06169,500 shsC$10.43 million
07/18/2025C$0.06C$0.07
+16.67%
C$0.07C$0.07137,000 shsC$11.23 million
07/17/2025C$0.06C$0.06C$0.06C$0.0628,000 shsC$9.63 million
07/16/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$9.63 million
07/15/2025C$0.06C$0.06C$0.06C$0.06324,700 shsC$9.63 million
07/14/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0644,500 shsC$9.63 million
07/11/2025C$0.06C$0.05
-16.67%
C$0.06C$0.05116,862 shsC$8.02 million
07/10/2025C$0.05C$0.06
+20.00%
C$0.06C$0.06603,015 shsC$9.63 million
07/09/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0510,000 shsC$8.02 million
07/08/2025C$0.06C$0.06C$0.06C$0.0516,000 shsC$8.82 million
07/07/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0516,000 shsC$8.82 million
07/04/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$8.02 million
07/03/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,000 shsC$8.02 million
07/02/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05267,986 shsC$8.82 million

This page (CVE:GRG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners