Free Trial

Golden Arrow Resources (GRG) Stock Chart & Stock Price History

Golden Arrow Resources logo
C$0.05 +0.01 (+25.00%)
As of 04/28/2025 11:07 AM Eastern

Golden Arrow Resources Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
+11.11%
Year-To-Date
Performance
0.00%
1 Year
Performance
-23.08%
Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Arrow Resources and its competitors with MarketBeat's FREE daily newsletter.

GRG Stock Chart for Friday, May, 2, 2025

Golden Arrow Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.02 million
05/01/2025C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.02 million
04/30/2025C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.02 million
04/29/2025C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.02 million
04/28/2025C$0.04C$0.05
+25.00%
C$0.05C$0.05105,000 shsC$8.02 million
04/25/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$6.42 million
04/24/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$6.42 million
04/23/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$6.42 million
04/22/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$6.42 million
04/21/2025C$0.05C$0.04
-20.00%
C$0.04C$0.047,111 shsC$6.42 million
04/18/2025C$0.05C$0.05C$0.05C$0.0510,300 shsC$8.02 million
04/17/2025C$0.05C$0.05C$0.05C$0.0510,300 shsC$8.02 million
04/16/2025C$0.04C$0.05
+25.00%
C$0.05C$0.0524,111 shsC$8.02 million
04/15/2025C$0.04C$0.04C$0.04C$0.049,300 shsC$6.42 million
04/14/2025C$0.04C$0.04C$0.04C$0.0473,800 shsC$6.42 million
04/11/2025C$0.04C$0.04C$0.04C$0.0473,800 shsC$6.42 million
04/10/2025C$0.04C$0.04C$0.04C$0.0473,800 shsC$6.42 million
04/09/2025C$0.04C$0.04C$0.05C$0.04139,000 shsC$6.42 million
04/09/2025C$0.04C$0.04C$0.05C$0.04139,000 shsC$6.42 million
04/08/2025C$0.05C$0.04
-11.11%
C$0.05C$0.045,000 shsC$6.42 million
04/08/2025C$0.05C$0.04
-11.11%
C$0.05C$0.045,000 shsC$6.42 million
04/07/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05161,000 shsC$7.22 million
04/04/2025C$0.05C$0.05C$0.05C$0.05185,700 shsC$8.02 million
04/03/2025C$0.05C$0.05C$0.05C$0.05185,700 shsC$8.02 million
04/02/2025C$0.05C$0.05C$0.06C$0.059,000 shsC$8.02 million
04/01/2025C$0.06C$0.05
-9.09%
C$0.06C$0.059,000 shsC$8.02 million

This page (CVE:GRG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners