Free Trial

Iconic Minerals (ICM) Stock Chart & Stock Price History

Iconic Minerals logo
C$0.04 +0.01 (+16.67%)
As of 05/2/2025 09:30 AM Eastern

Iconic Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+133.33%
3 Month
Performance
+75.00%
6 Month
Performance
+250.00%
Year-To-Date
Performance
+250.00%
1 Year
Performance
+133.33%
Receive ICM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iconic Minerals and its competitors with MarketBeat's FREE daily newsletter.

ICM Stock Chart for Sunday, May, 4, 2025

Iconic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0440,448 shsC$5.16 million
05/01/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0320,000 shsC$4.43 million
04/30/2025C$0.04C$0.04C$0.04C$0.0440,000 shsC$5.16 million
04/29/2025C$0.04C$0.04C$0.04C$0.0484,750 shsC$5.16 million
04/28/2025C$0.04C$0.04C$0.04C$0.0484,750 shsC$5.16 million
04/25/2025C$0.04C$0.04C$0.04C$0.04124,000 shsC$5.16 million
04/24/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$5.16 million
04/23/2025C$0.04C$0.04C$0.04C$0.04219,000 shsC$5.16 million
04/22/2025C$0.05C$0.04
-22.22%
C$0.05C$0.04368,969 shsC$5.16 million
04/21/2025C$0.05C$0.05C$0.05C$0.04349,000 shsC$6.64 million
04/18/2025C$0.05C$0.05C$0.05C$0.0570,025 shsC$6.64 million
04/17/2025C$0.05C$0.05C$0.05C$0.0570,025 shsC$6.64 million
04/16/2025C$0.05C$0.05C$0.05C$0.04768,706 shsC$6.64 million
04/15/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05139,600 shsC$6.64 million
04/14/2025C$0.05C$0.05C$0.05C$0.05969,781 shsC$7.38 million
04/11/2025C$0.04C$0.05
+25.00%
C$0.06C$0.032.14 million shsC$7.38 million
04/10/2025C$0.02C$0.04
+166.67%
C$0.04C$0.021.53 million shsC$5.90 million
04/09/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.21 million
04/09/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.21 million
04/08/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.21 million
04/08/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.21 million
04/07/2025C$0.02C$0.02C$0.02C$0.0212,000 shsC$2.21 million
04/04/2025C$0.02C$0.02C$0.02C$0.0212,000 shsC$2.21 million
04/03/2025C$0.02C$0.02C$0.02C$0.0274,584 shsC$2.21 million

This page (CVE:ICM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners