S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Sokoman Minerals (SIC) Stock Chart & Stock Price History

C$0.05
-0.01 (-9.09%)
(As of 04/12/2024 05:23 PM ET)

Sokoman Minerals Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-16.67%
3 Month
Performance
-28.57%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-72.97%
Receive SIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sokoman Minerals and its competitors with MarketBeat's FREE daily newsletter

SIC Stock Chart for Sunday, April, 14, 2024

Sokoman Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05409,398 shsC$14.33 million
04/11/2024C$0.06C$0.06C$0.06C$0.06108,000 shsC$15.76 million
04/10/2024C$0.06C$0.06C$0.06C$0.0518,804 shsC$15.76 million
04/09/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0564,000 shsC$15.76 million
04/08/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05137,500 shsC$14.33 million
04/05/2024C$0.06C$0.06C$0.06C$0.051.71 million shsC$15.76 million
04/04/2024C$0.06C$0.06C$0.06C$0.0614,500 shsC$15.76 million
04/03/2024C$0.06C$0.06C$0.06C$0.053.13 million shsC$15.76 million
04/02/2024C$0.06C$0.06
-8.33%
C$0.07C$0.06491,100 shsC$15.76 million
04/01/2024C$0.06C$0.06C$0.07C$0.06157,300 shsC$17.19 million
03/29/2024C$0.06C$0.06C$0.06C$0.05704,930 shsC$17.19 million
03/28/2024C$0.06C$0.06
+9.09%
C$0.06C$0.05704,930 shsC$17.19 million
03/27/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06367,823 shsC$15.76 million
03/26/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06182,000 shsC$17.19 million
03/25/2024C$0.07C$0.07C$0.07C$0.071,161 shsC$18.62 million
03/22/2024C$0.07C$0.07C$0.07C$0.0674,000 shsC$18.62 million
03/21/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$18.62 million
03/20/2024C$0.07C$0.07C$0.07C$0.0657,604 shsC$18.62 million
03/19/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0754,519 shsC$18.62 million
03/18/2024C$0.06C$0.06C$0.07C$0.0658,308 shsC$17.19 million
03/15/2024C$0.06C$0.06C$0.07C$0.0686,194 shsC$17.19 million
03/14/2024C$0.06C$0.06C$0.07C$0.0686,194 shsC$17.19 million
03/13/2024C$0.07C$0.06
-7.69%
C$0.07C$0.065,000 shsC$17.19 million
03/12/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0689,000 shsC$18.62 million
03/11/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0776,540 shsC$20.06 million
03/08/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0733,500 shsC$18.62 million
03/07/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0752,000 shsC$20.06 million
03/06/2024C$0.07C$0.07C$0.07C$0.0744,500 shsC$18.62 million
03/05/2024C$0.07C$0.07C$0.07C$0.07107,621 shsC$18.61 million
03/04/2024C$0.07C$0.07C$0.07C$0.07122,900 shsC$18.61 million
03/01/2024C$0.07C$0.07C$0.07C$0.07226,022 shsC$18.61 million
02/29/2024C$0.06C$0.07
+18.18%
C$0.07C$0.06324,034 shsC$18.61 million
02/28/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06253,150 shsC$15.75 million
02/27/2024C$0.05C$0.05C$0.05C$0.05202,640 shsC$14.32 million
02/26/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0520,000 shsC$14.32 million
02/23/2024C$0.05C$0.06
+10.00%
C$0.06C$0.061,600 shsC$15.75 million
02/22/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0520,000 shsC$14.32 million
02/21/2024C$0.06C$0.06C$0.06C$0.0642,001 shsC$15.75 million
02/20/2024C$0.06C$0.06C$0.06C$0.05195,973 shsC$15.75 million
02/19/2024C$0.06C$0.06C$0.06C$0.0612,255 shsC$15.75 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/16/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0612,255 shsC$15.75 million
02/15/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$14.32 million
02/14/2024C$0.05C$0.05C$0.05C$0.0574,278 shsC$14.32 million
02/13/2024C$0.05C$0.05C$0.05C$0.05188,500 shsC$14.32 million
02/12/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0580,000 shsC$14.32 million
02/09/2024C$0.06C$0.06C$0.06C$0.057,269 shsC$15.75 million
02/08/2024C$0.06C$0.06C$0.06C$0.05120,000 shsC$15.75 million
02/07/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05119,400 shsC$15.75 million
02/06/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05129,100 shsC$14.32 million
02/05/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06173,945 shsC$15.75 million
02/02/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0587,010 shsC$14.32 million
02/01/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0624,000 shsC$15.75 million
01/31/2024C$0.06C$0.06
+9.09%
C$0.06C$0.05194,500 shsC$17.18 million
01/30/2024C$0.06C$0.06C$0.06C$0.06150,900 shsC$15.75 million
01/29/2024C$0.06C$0.06
-8.33%
C$0.06C$0.05277,000 shsC$15.75 million
01/26/2024C$0.06C$0.06C$0.06C$0.0668,100 shsC$17.18 million
01/25/2024C$0.07C$0.06
-7.69%
C$0.06C$0.06231,920 shsC$17.18 million
01/24/2024C$0.07C$0.07C$0.07C$0.0610,000 shsC$18.61 million
01/23/2024C$0.07C$0.07C$0.07C$0.07165,010 shsC$18.61 million
01/22/2024C$0.07C$0.07C$0.07C$0.07418,600 shsC$18.61 million
01/19/2024C$0.07C$0.07C$0.07C$0.0742,885 shsC$18.61 million
01/18/2024C$0.07C$0.07C$0.07C$0.0757,000 shsC$18.61 million
01/17/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0730,000 shsC$18.61 million
01/16/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07113,809 shsC$20.05 million
01/15/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0725,000 shsC$18.61 million

This page (CVE:SIC) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners