QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
Free Trial

Sokoman Minerals (SIC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SIC Stock Alerts
C$0.05
0.00 (0.00%)
(As of 10:17 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Sokoman Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.08%
3 Month
Performance
-23.08%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-72.97%
Receive SIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sokoman Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SIC Stock Chart for Friday, April, 19, 2024

SIC Chart by TradingView

Sokoman Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0538,600 shsC$14.33 million
04/17/2024C$0.06C$0.06C$0.06C$0.0515,000 shsC$15.76 million
04/16/2024C$0.05C$0.06
+10.00%		C$0.06C$0.065,000 shsC$15.76 million
04/15/2024C$0.05C$0.05C$0.06C$0.05308,000 shsC$14.33 million
04/12/2024C$0.06C$0.05
-9.09%		C$0.06C$0.05409,398 shsC$14.33 million
04/11/2024C$0.06C$0.06C$0.06C$0.06108,000 shsC$15.76 million
04/10/2024C$0.06C$0.06C$0.06C$0.0518,804 shsC$15.76 million
04/09/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0564,000 shsC$15.76 million
04/08/2024C$0.06C$0.05
-9.09%		C$0.06C$0.05137,500 shsC$14.33 million
04/05/2024C$0.06C$0.06C$0.06C$0.051.71 million shsC$15.76 million
04/04/2024C$0.06C$0.06C$0.06C$0.0614,500 shsC$15.76 million
04/03/2024C$0.06C$0.06C$0.06C$0.053.13 million shsC$15.76 million
04/02/2024C$0.06C$0.06
-8.33%		C$0.07C$0.06491,100 shsC$15.76 million
04/01/2024C$0.06C$0.06C$0.07C$0.06157,300 shsC$17.19 million
03/29/2024C$0.06C$0.06C$0.06C$0.05704,930 shsC$17.19 million
03/28/2024C$0.06C$0.06
+9.09%		C$0.06C$0.05704,930 shsC$17.19 million
03/27/2024C$0.06C$0.06
-8.33%		C$0.06C$0.06367,823 shsC$15.76 million
03/26/2024C$0.07C$0.06
-7.69%		C$0.07C$0.06182,000 shsC$17.19 million
03/25/2024C$0.07C$0.07C$0.07C$0.071,161 shsC$18.62 million
03/22/2024C$0.07C$0.07C$0.07C$0.0674,000 shsC$18.62 million
03/21/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$18.62 million
03/20/2024C$0.07C$0.07C$0.07C$0.0657,604 shsC$18.62 million
03/19/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0754,519 shsC$18.62 million
03/18/2024C$0.06C$0.06C$0.07C$0.0658,308 shsC$17.19 million
03/15/2024C$0.06C$0.06C$0.07C$0.0686,194 shsC$17.19 million
03/14/2024C$0.06C$0.06C$0.07C$0.0686,194 shsC$17.19 million
03/13/2024C$0.07C$0.06
-7.69%		C$0.07C$0.065,000 shsC$17.19 million
03/12/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0689,000 shsC$18.62 million
03/11/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0776,540 shsC$20.06 million
03/08/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0733,500 shsC$18.62 million
03/07/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0752,000 shsC$20.06 million
03/06/2024C$0.07C$0.07C$0.07C$0.0744,500 shsC$18.62 million
03/05/2024C$0.07C$0.07C$0.07C$0.07107,621 shsC$18.61 million
03/04/2024C$0.07C$0.07C$0.07C$0.07122,900 shsC$18.61 million
03/01/2024C$0.07C$0.07C$0.07C$0.07226,022 shsC$18.61 million
02/29/2024C$0.06C$0.07
+18.18%		C$0.07C$0.06324,034 shsC$18.61 million
02/28/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06253,150 shsC$15.75 million
02/27/2024C$0.05C$0.05C$0.05C$0.05202,640 shsC$14.32 million
02/26/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0520,000 shsC$14.32 million
02/23/2024C$0.05C$0.06
+10.00%		C$0.06C$0.061,600 shsC$15.75 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0520,000 shsC$14.32 million
02/21/2024C$0.06C$0.06C$0.06C$0.0642,001 shsC$15.75 million
02/20/2024C$0.06C$0.06C$0.06C$0.05195,973 shsC$15.75 million
02/19/2024C$0.06C$0.06C$0.06C$0.0612,255 shsC$15.75 million
02/16/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0612,255 shsC$15.75 million
02/15/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$14.32 million
02/14/2024C$0.05C$0.05C$0.05C$0.0574,278 shsC$14.32 million
02/13/2024C$0.05C$0.05C$0.05C$0.05188,500 shsC$14.32 million
02/12/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0580,000 shsC$14.32 million
02/09/2024C$0.06C$0.06C$0.06C$0.057,269 shsC$15.75 million
02/08/2024C$0.06C$0.06C$0.06C$0.05120,000 shsC$15.75 million
02/07/2024C$0.05C$0.06
+10.00%		C$0.06C$0.05119,400 shsC$15.75 million
02/06/2024C$0.06C$0.05
-9.09%		C$0.06C$0.05129,100 shsC$14.32 million
02/05/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06173,945 shsC$15.75 million
02/02/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0587,010 shsC$14.32 million
02/01/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0624,000 shsC$15.75 million
01/31/2024C$0.06C$0.06
+9.09%		C$0.06C$0.05194,500 shsC$17.18 million
01/30/2024C$0.06C$0.06C$0.06C$0.06150,900 shsC$15.75 million
01/29/2024C$0.06C$0.06
-8.33%		C$0.06C$0.05277,000 shsC$15.75 million
01/26/2024C$0.06C$0.06C$0.06C$0.0668,100 shsC$17.18 million
01/25/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06231,920 shsC$17.18 million
01/24/2024C$0.07C$0.07C$0.07C$0.0610,000 shsC$18.61 million
01/23/2024C$0.07C$0.07C$0.07C$0.07165,010 shsC$18.61 million
01/22/2024C$0.07C$0.07C$0.07C$0.07418,600 shsC$18.61 million
01/19/2024C$0.07C$0.07C$0.07C$0.0742,885 shsC$18.61 million
01/18/2024C$0.07C$0.07C$0.07C$0.0757,000 shsC$18.61 million

Related Companies:
This page (CVE:SIC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research