Free Trial

Itafos (IFOS) Stock Chart & Stock Price History

Itafos logo
C$2.25 +0.03 (+1.35%)
As of 05/2/2025 03:57 PM Eastern

Itafos Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+2.27%
3 Month
Performance
+16.58%
6 Month
Performance
+32.35%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+66.67%
Receive IFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

IFOS Stock Chart for Saturday, May, 3, 2025

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.22C$2.25
+1.35%
C$2.27C$2.2131,750 shsC$302.23 million
05/01/2025C$2.27C$2.22
-2.20%
C$2.22C$2.22430 shsC$298.20 million
04/30/2025C$2.26C$2.27
+0.44%
C$2.27C$2.2014,537 shsC$304.92 million
04/29/2025C$2.27C$2.26
-0.44%
C$2.28C$2.2333,549 shsC$303.57 million
04/28/2025C$2.18C$2.27
+4.13%
C$2.27C$2.2223,612 shsC$304.92 million
04/25/2025C$2.20C$2.18
-0.91%
C$2.20C$2.18211 shsC$292.83 million
04/24/2025C$2.19C$2.20
+0.46%
C$2.20C$2.1514,210 shsC$295.51 million
04/23/2025C$2.07C$2.19
+5.80%
C$2.20C$2.1037,425 shsC$294.17 million
04/22/2025C$2.05C$2.07
+0.98%
C$2.12C$2.0620,872 shsC$278.05 million
04/21/2025C$2.20C$2.05
-6.82%
C$2.16C$2.053,961 shsC$275.37 million
04/18/2025C$2.20C$2.20C$2.21C$2.1821,845 shsC$295.51 million
04/17/2025C$2.15C$2.20
+2.33%
C$2.21C$2.1821,845 shsC$295.51 million
04/16/2025C$2.15C$2.15C$2.24C$2.131,200 shsC$288.80 million
04/15/2025C$2.07C$2.15
+3.86%
C$2.27C$2.0737,939 shsC$288.80 million
04/14/2025C$2.03C$2.07
+1.97%
C$2.07C$2.0516,575 shsC$278.05 million
04/11/2025C$1.99C$2.03
+2.01%
C$2.04C$2.0011,963 shsC$272.68 million
04/10/2025C$2.11C$1.99
-5.69%
C$2.07C$1.9720,081 shsC$267.31 million
04/09/2025C$2.18C$2.11
-3.21%
C$2.12C$2.0032,970 shsC$283.43 million
04/09/2025C$2.18C$2.11
-3.21%
C$2.12C$2.0032,970 shsC$283.43 million
04/08/2025C$2.14C$2.18
+1.87%
C$2.18C$2.142,800 shsC$292.83 million
04/08/2025C$2.14C$2.18
+1.87%
C$2.18C$2.142,800 shsC$292.83 million
04/07/2025C$2.14C$2.14C$2.14C$2.0721,295 shsC$287.45 million
04/04/2025C$2.20C$2.14
-2.73%
C$2.15C$2.0247,569 shsC$287.45 million
04/03/2025C$2.20C$2.20C$2.20C$2.1624,740 shsC$295.51 million
04/02/2025C$2.24C$2.20
-1.79%
C$2.26C$2.1826,290 shsC$295.51 million
04/01/2025C$2.22C$2.24
+0.90%
C$2.25C$2.2017,450 shsC$300.89 million

This page (CVE:IFOS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners