Free Trial

Itafos (IFOS) Stock Chart & Stock Price History

Itafos logo
C$2.97 -0.04 (-1.33%)
As of 03:45 PM Eastern

Itafos Stock Price Performance

The Itafos (IFOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 66.85%. In the past month, the stock has increased 11.65%, reflecting recent market activity.

As of the latest close, Itafos traded at C$3.01 with a market cap of C$404.32 million and volume of 18,805 shares.

Receive IFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.65%
3 Month
Performance
+36.24%
Year-To-Date
Performance
+66.85%
1 Year
Performance
+125.00%

IFOS Stock Chart for Friday, July, 25, 2025

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$3.01C$2.97
-1.33%
C$3.05C$2.9516,600 shsC$398.94 million
07/24/2025C$3.02C$3.01
-0.33%
C$3.04C$2.9818,805 shsC$404.32 million
07/23/2025C$3.00C$3.02
+0.67%
C$3.02C$3.006,660 shsC$405.66 million
07/22/2025C$2.94C$3.00
+2.04%
C$3.00C$2.9419,182 shsC$402.97 million
07/21/2025C$2.97C$2.94
-1.01%
C$2.95C$2.9115,000 shsC$394.91 million
07/18/2025C$2.96C$2.97
+0.34%
C$2.99C$2.915,978 shsC$398.94 million
07/17/2025C$2.96C$2.96C$3.03C$2.968,460 shsC$397.60 million
07/16/2025C$2.95C$2.96
+0.34%
C$3.08C$2.9112,063 shsC$397.60 million
07/15/2025C$2.96C$2.95
-0.34%
C$3.00C$2.9232,900 shsC$396.26 million
07/14/2025C$2.98C$2.96
-0.67%
C$3.07C$2.9518,016 shsC$397.60 million
07/11/2025C$2.99C$2.98
-0.33%
C$3.05C$2.9415,578 shsC$400.29 million
07/10/2025C$2.99C$2.99C$3.03C$2.9333,855 shsC$401.63 million
07/09/2025C$2.90C$2.99
+3.10%
C$3.01C$2.9331,929 shsC$401.63 million
07/08/2025C$2.87C$2.90
+1.05%
C$2.95C$2.8832,461 shsC$389.54 million
07/07/2025C$3.08C$2.87
-6.82%
C$3.10C$2.8296,511 shsC$385.51 million
07/04/2025C$3.08C$3.08C$3.08C$3.0027,053 shsC$413.72 million
07/03/2025C$2.88C$3.08
+6.94%
C$3.10C$2.9396,859 shsC$413.72 million
07/02/2025C$2.79C$2.88
+3.23%
C$2.89C$2.8264,039 shsC$386.86 million
07/01/2025C$2.79C$2.79C$2.83C$2.7538,414 shsC$374.77 million
06/30/2025C$2.81C$2.79
-0.71%
C$2.83C$2.7538,414 shsC$374.77 million
06/27/2025C$2.70C$2.81
+4.07%
C$2.81C$2.7257,178 shsC$377.45 million
06/26/2025C$2.66C$2.70
+1.50%
C$2.70C$2.5810,720 shsC$362.68 million
06/25/2025C$2.66C$2.66C$2.68C$2.6423,624 shsC$357.30 million
06/24/2025C$2.62C$2.66
+1.53%
C$2.70C$2.5934,000 shsC$357.30 million

This page (CVE:IFOS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners