Itafos (IFOS) Stock Chart & Stock Price History C$3.05 -0.03 (-0.97%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Itafos Stock Price Performance The Itafos (IFOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.26%, with a year-to-date return of 71.35%. In the past month, the stock has increased 27.62%, reflecting recent market activity. As of the latest close, Itafos traded at C$3.08 with a market cap of C$413.72 million and volume of 96,859 shares. Five years ago, the stock traded at C$0.31, representing a 883.87% increase over that period. At the time, it had a market cap of C$45.88 million and a volume of 10,500 shares. Receive IFOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.54%1 Month Performance+27.62%3 Month Performance+42.52%Year-To-Date Performance+71.35%1 Year Performance+124.26%5 Year Performance+883.87% IFOS Stock Chart for Friday, July, 4, 2025 IFOS Chart by TradingView Itafos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$2.88C$3.08+6.94%C$3.10C$2.9396,859 shsC$413.72 million07/02/2025C$2.79C$2.88+3.23%C$2.89C$2.8264,039 shsC$386.86 million07/01/2025C$2.79C$2.79C$2.83C$2.7538,414 shsC$374.77 million06/30/2025C$2.81C$2.79-0.71%C$2.83C$2.7538,414 shsC$374.77 million06/27/2025C$2.70C$2.81+4.07%C$2.81C$2.7257,178 shsC$377.45 million06/26/2025C$2.66C$2.70+1.50%C$2.70C$2.5810,720 shsC$362.68 million06/25/2025C$2.66C$2.66C$2.68C$2.6423,624 shsC$357.30 million06/24/2025C$2.62C$2.66+1.53%C$2.70C$2.5934,000 shsC$357.30 million06/23/2025C$2.58C$2.62+1.55%C$2.65C$2.3218,544 shsC$351.93 million06/20/2025C$2.71C$2.58-4.80%C$2.67C$2.5574,185 shsC$346.56 million Get the Latest News and Ratings for IFOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$2.66C$2.71+1.88%C$2.72C$2.6568,019 shsC$364.02 million06/18/2025C$2.63C$2.66+1.14%C$2.66C$2.6363,801 shsC$357.30 million06/17/2025C$2.60C$2.63+1.15%C$2.65C$2.6261,702 shsC$353.27 million06/16/2025C$2.58C$2.60+0.78%C$2.61C$2.5590,296 shsC$349.24 million06/13/2025C$2.55C$2.58+1.18%C$2.65C$2.58271,772 shsC$346.56 million06/12/2025C$2.54C$2.55+0.39%C$2.59C$2.5159,968 shsC$342.53 million06/11/2025C$2.51C$2.54+1.20%C$2.55C$2.4542,824 shsC$341.18 million06/10/2025C$2.48C$2.51+1.21%C$2.51C$2.4534,944 shsC$337.16 million06/09/2025C$2.45C$2.48+1.22%C$2.50C$2.4251,617 shsC$333.13 million06/06/2025C$2.35C$2.45+4.26%C$2.53C$2.40117,054 shsC$329.10 million06/05/2025C$2.39C$2.35-1.67%C$2.38C$2.3360,530 shsC$315.66 million06/04/2025C$2.19C$2.39+9.13%C$2.50C$2.20427,573 shsC$321.04 million06/03/2025C$2.20C$2.19-0.45%C$2.20C$2.19108,575 shsC$294.17 million Related Companies Karnalyte Resources Stock Price Chart Nutrien Stock Price Chart Dolly Varden Silver Stock Price Chart Snowline Gold Stock Price Chart NovaGold Resources Stock Price Chart Taseko Mines Stock Price Chart Montage Gold Stock Price Chart Chemtrade Logistics Income Fund Stock Price Chart Altius Minerals Stock Price Chart Endeavour Silver Stock Price Chart Receive IFOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IFOS) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itafos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Itafos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
