Free Trial

Itafos (IFOS) Stock Chart & Stock Price History

Itafos logo
C$2.23 -0.01 (-0.45%)
As of 03:59 PM Eastern

Itafos Stock Price Performance

The Itafos (IFOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.86%, with a year-to-date return of 25.28%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Itafos traded at C$2.24 with a market cap of C$300.89 million and volume of 25,520 shares. Five years ago, the stock traded at C$0.29, representing a 668.97% increase over that period. At the time, it had a market cap of C$45.88 million and a volume of 3,900 shares.

Receive IFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+1.83%
3 Month
Performance
0.00%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+54.86%
5 Year
Performance
+668.97%

IFOS Stock Chart for Friday, May, 23, 2025

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$2.24C$2.23
-0.45%
C$2.25C$2.2216,208 shsC$299.54 million
05/22/2025C$2.24C$2.24C$2.25C$2.2025,520 shsC$300.89 million
05/21/2025C$2.23C$2.24
+0.45%
C$2.29C$2.2221,289 shsC$300.89 million
05/20/2025C$2.24C$2.23
-0.45%
C$2.29C$2.2030,572 shsC$299.54 million
05/19/2025C$2.24C$2.24C$2.27C$2.218,470 shsC$300.89 million
05/16/2025C$2.25C$2.24
-0.44%
C$2.27C$2.218,470 shsC$300.89 million
05/15/2025C$2.27C$2.25
-0.88%
C$2.31C$2.2114,300 shsC$302.23 million
05/14/2025C$2.29C$2.27
-0.87%
C$2.32C$2.2125,040 shsC$304.92 million
05/13/2025C$2.29C$2.29C$2.34C$2.295,370 shsC$307.60 million
05/12/2025C$2.29C$2.29C$2.34C$2.2819,293 shsC$307.60 million
05/09/2025C$2.31C$2.29
-0.87%
C$2.35C$2.2962,224 shsC$307.60 million
05/08/2025C$2.30C$2.31
+0.43%
C$2.42C$2.2630,694 shsC$310.29 million
05/07/2025C$2.28C$2.30
+0.88%
C$2.30C$2.2420,426 shsC$308.95 million
05/06/2025C$2.28C$2.28C$2.29C$2.2643,550 shsC$306.26 million
05/05/2025C$2.25C$2.28
+1.33%
C$2.28C$2.2445,504 shsC$306.26 million
05/02/2025C$2.22C$2.25
+1.35%
C$2.27C$2.2131,750 shsC$302.23 million
05/01/2025C$2.27C$2.22
-2.20%
C$2.22C$2.22430 shsC$298.20 million
04/30/2025C$2.26C$2.27
+0.44%
C$2.27C$2.2014,537 shsC$304.92 million
04/29/2025C$2.27C$2.26
-0.44%
C$2.28C$2.2333,549 shsC$303.57 million
04/28/2025C$2.18C$2.27
+4.13%
C$2.27C$2.2223,612 shsC$304.92 million
04/25/2025C$2.20C$2.18
-0.91%
C$2.20C$2.18211 shsC$292.83 million
04/24/2025C$2.19C$2.20
+0.46%
C$2.20C$2.1514,210 shsC$295.51 million
04/23/2025C$2.07C$2.19
+5.80%
C$2.20C$2.1037,425 shsC$294.17 million
04/22/2025C$2.05C$2.07
+0.98%
C$2.12C$2.0620,872 shsC$278.05 million

This page (CVE:IFOS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners