Free Trial

InZinc Mining (IZN) Stock Chart & Stock Price History

InZinc Mining logo
C$0.02 +0.01 (+25.00%)
As of 05/30/2025 09:30 AM Eastern

InZinc Mining Stock Price Performance

The InZinc Mining (IZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of 25.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, InZinc Mining traded at C$0.03 with a market cap of C$3.09 million and volume of 1,500 shares. Five years ago, the stock traded at C$0.03, representing a 0.00% over that period. At the time, it had a market cap of C$2.29 million and a volume of 28,000 shares.

Receive IZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InZinc Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-28.57%
5 Year
Performance
0.00%

IZN Stock Chart for Saturday, May, 31, 2025

InZinc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.03C$0.03C$0.03C$0.031,500 shsC$3.09 million
05/29/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0351,000 shsC$3.09 million
05/28/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.47 million
05/27/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.47 million
05/26/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.47 million
05/23/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.47 million
05/22/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.47 million
05/21/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.47 million
05/20/2025C$0.03C$0.02
-20.00%
C$0.02C$0.025,000 shsC$2.47 million
05/19/2025C$0.03C$0.03C$0.03C$0.02204,000 shsC$3.09 million
05/16/2025C$0.03C$0.03
-16.67%
C$0.03C$0.02204,000 shsC$3.09 million
05/15/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$3.70 million
05/14/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$3.70 million
05/13/2025C$0.03C$0.03
+20.00%
C$0.03C$0.036,000 shsC$3.70 million
05/12/2025C$0.03C$0.03C$0.03C$0.0314,000 shsC$3.09 million
05/09/2025C$0.03C$0.03C$0.03C$0.0314,000 shsC$3.09 million
05/08/2025C$0.03C$0.03C$0.03C$0.03106,000 shsC$3.09 million
05/07/2025C$0.03C$0.03C$0.03C$0.03106,000 shsC$3.09 million
05/06/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03106,000 shsC$3.09 million
05/05/2025C$0.02C$0.02C$0.02C$0.02166,000 shsC$2.47 million
05/02/2025C$0.02C$0.02C$0.02C$0.02166,000 shsC$2.47 million
05/01/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.47 million
04/30/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.47 million

This page (CVE:IZN) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners