Free Trial

InZinc Mining (IZN) Stock Chart & Stock Price History

InZinc Mining logo
C$0.02 -0.01 (-20.00%)
As of 08/1/2025 03:37 PM Eastern

InZinc Mining Stock Price Performance

The InZinc Mining (IZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, InZinc Mining traded at C$0.02 with a market cap of C$2.47 million and volume of 11,000 shares.

Receive IZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InZinc Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%

IZN Stock Chart for Sunday, August, 3, 2025

InZinc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$2.47 million
07/31/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.47 million
07/30/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.47 million
07/29/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0240,000 shsC$2.47 million
07/28/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$3.09 million
07/25/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$3.09 million
07/24/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.09 million
07/23/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.09 million
07/22/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0322,000 shsC$3.09 million
07/21/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.47 million
07/18/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.47 million
07/17/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.47 million
07/16/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.47 million
07/15/2025C$0.03C$0.02
-20.00%
C$0.02C$0.022,000 shsC$2.47 million
07/14/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$3.09 million
07/11/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$3.09 million
07/10/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$3.09 million
07/09/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$3.09 million
07/08/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.09 million
07/07/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.09 million
07/04/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.09 million
07/03/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$3.09 million
07/02/2025C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$3.09 million

This page (CVE:IZN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners