Free Trial

InZinc Mining (IZN) Stock Chart & Stock Price History

InZinc Mining logo
C$0.02 +0.01 (+25.00%)
As of 05/9/2025 10:38 AM Eastern

InZinc Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+38.89%
3 Month
Performance
+25.00%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
0.00%
Receive IZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InZinc Mining and its competitors with MarketBeat's FREE daily newsletter.

IZN Stock Chart for Sunday, May, 11, 2025

InZinc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025C$0.03C$0.03C$0.03C$0.0314,000 shsC$3.09 million
05/08/2025C$0.03C$0.03C$0.03C$0.03106,000 shsC$3.09 million
05/07/2025C$0.03C$0.03C$0.03C$0.03106,000 shsC$3.09 million
05/06/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03106,000 shsC$3.09 million
05/05/2025C$0.02C$0.02C$0.02C$0.02166,000 shsC$2.47 million
05/02/2025C$0.02C$0.02C$0.02C$0.02166,000 shsC$2.47 million
05/01/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.47 million
04/30/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.47 million
04/29/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.47 million
04/28/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.47 million
04/25/2025C$0.02C$0.02C$0.02C$0.0235,000 shsC$2.47 million
04/24/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.47 million
04/23/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.47 million
04/22/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.47 million
04/21/2025C$0.02C$0.02C$0.02C$0.0212,000 shsC$2.47 million
04/18/2025C$0.02C$0.02C$0.02C$0.02301,000 shsC$2.47 million
04/17/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02301,000 shsC$2.47 million
04/16/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02109,000 shsC$1.85 million
04/15/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02551,000 shsC$2.47 million
04/14/2025C$0.02C$0.02
-16.67%
C$0.02C$0.02200,000 shsC$1.85 million
04/11/2025C$0.02C$0.02C$0.02C$0.02762,000 shsC$2.22 million
04/10/2025C$0.02C$0.02
-10.00%
C$0.02C$0.02295,000 shsC$2.22 million

This page (CVE:IZN) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners