Free Trial

Klondike Gold (KG) Stock Chart & Stock Price History

Klondike Gold logo
C$0.10 +0.01 (+5.26%)
As of 03:16 PM Eastern

Klondike Gold Stock Price Performance

The Klondike Gold (KG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Klondike Gold traded at C$0.10 with a market cap of C$19.66 million and volume of 203,887 shares. Five years ago, the stock traded at C$0.29, representing a 65.52% decrease over that period. At the time, it had a market cap of C$40.81 million and a volume of 95,700 shares.

Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+5.26%
5 Year
Performance
-65.52%

KG Stock Chart for Tuesday, August, 26, 2025

Klondike Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1063,500 shsC$20.70 million
08/25/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10203,887 shsC$19.66 million
08/22/2025C$0.10C$0.10C$0.11C$0.1019,000 shsC$20.70 million
08/21/2025C$0.10C$0.10C$0.10C$0.1039,600 shsC$20.70 million
08/20/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1035,375 shsC$20.70 million
08/19/2025C$0.11C$0.11C$0.11C$0.1030,804 shsC$21.73 million
08/18/2025C$0.11C$0.11C$0.11C$0.1030,804 shsC$21.73 million
08/15/2025C$0.11C$0.11C$0.11C$0.1034,500 shsC$21.73 million
08/14/2025C$0.11C$0.11C$0.11C$0.1081,000 shsC$21.73 million
08/13/2025C$0.11C$0.11C$0.11C$0.1081,000 shsC$21.73 million
08/12/2025C$0.11C$0.11C$0.11C$0.10198,362 shsC$21.73 million
08/11/2025C$0.11C$0.11C$0.12C$0.10211,500 shsC$21.73 million
08/08/2025C$0.11C$0.11C$0.12C$0.10211,500 shsC$21.73 million
08/07/2025C$0.10C$0.11
+5.00%
C$0.11C$0.11133,500 shsC$21.73 million
08/06/2025C$0.10C$0.10C$0.10C$0.1015,000 shsC$20.70 million
08/05/2025C$0.10C$0.10C$0.10C$0.10105,075 shsC$20.70 million
08/04/2025C$0.10C$0.10C$0.10C$0.103,000 shsC$20.70 million
08/01/2025C$0.10C$0.10C$0.10C$0.103,000 shsC$20.70 million
07/31/2025C$0.10C$0.10C$0.10C$0.1025,640 shsC$20.70 million
07/30/2025C$0.10C$0.10C$0.11C$0.1039,705 shsC$20.70 million
07/29/2025C$0.10C$0.10C$0.10C$0.1078,000 shsC$20.70 million
07/28/2025C$0.10C$0.10C$0.10C$0.103,847 shsC$20.70 million
07/25/2025C$0.10C$0.10C$0.11C$0.10163,500 shsC$20.70 million

This page (CVE:KG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners