Free Trial

Klondike Gold (KG) Stock Chart & Stock Price History

Klondike Gold logo
C$0.10 0.00 (0.00%)
As of 08/5/2025 01:31 PM Eastern

Klondike Gold Stock Price Performance

The Klondike Gold (KG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.65%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Klondike Gold traded at C$0.10 with a market cap of C$20.70 million and volume of 105,075 shares.

Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.09%
3 Month
Performance
-4.76%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+17.65%

KG Stock Chart for Wednesday, August, 6, 2025

Klondike Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.10C$0.10C$0.10C$0.10105,075 shsC$20.70 million
08/04/2025C$0.10C$0.10C$0.10C$0.103,000 shsC$20.70 million
08/01/2025C$0.10C$0.10C$0.10C$0.103,000 shsC$20.70 million
07/31/2025C$0.10C$0.10C$0.10C$0.1025,640 shsC$20.70 million
07/30/2025C$0.10C$0.10C$0.11C$0.1039,705 shsC$20.70 million
07/29/2025C$0.10C$0.10C$0.10C$0.1078,000 shsC$20.70 million
07/28/2025C$0.10C$0.10C$0.10C$0.103,847 shsC$20.70 million
07/25/2025C$0.10C$0.10C$0.11C$0.10163,500 shsC$20.70 million
07/24/2025C$0.10C$0.10C$0.10C$0.1044,000 shsC$20.70 million
07/23/2025C$0.10C$0.10C$0.11C$0.10117,669 shsC$20.70 million
07/22/2025C$0.10C$0.10C$0.11C$0.10117,669 shsC$20.70 million
07/21/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10122,514 shsC$20.70 million
07/18/2025C$0.11C$0.11C$0.11C$0.1164,590 shsC$21.73 million
07/17/2025C$0.11C$0.11C$0.11C$0.1166,794 shsC$21.73 million
07/16/2025C$0.11C$0.11C$0.11C$0.113,631 shsC$21.73 million
07/15/2025C$0.11C$0.11C$0.11C$0.116,200 shsC$21.73 million
07/14/2025C$0.11C$0.11C$0.11C$0.1076,571 shsC$21.73 million
07/11/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1187,765 shsC$21.73 million
07/10/2025C$0.10C$0.11
+10.00%
C$0.11C$0.10115,596 shsC$22.77 million
07/09/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1021,151 shsC$20.70 million
07/08/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11215,000 shsC$21.73 million
07/07/2025C$0.11C$0.11C$0.11C$0.1071,803 shsC$22.77 million

This page (CVE:KG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners