Free Trial

Klondike Silver (KS) Stock Chart & Stock Price History

Klondike Silver logo
C$0.02 0.00 (0.00%)
As of 05/23/2025 03:59 PM Eastern

Klondike Silver Stock Price Performance

The Klondike Silver (KS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.56%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Klondike Silver traded at C$0.02 with a market cap of C$5.38 million and volume of 32,341 shares.

Receive KS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-42.86%
Year-To-Date
Performance
0.00%
1 Year
Performance
-55.56%

KS Stock Chart for Sunday, May, 25, 2025

Klondike Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.02C$0.02C$0.02C$0.0232,341 shsC$5.38 million
05/22/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$5.38 million
05/21/2025C$0.02C$0.02C$0.02C$0.02351,000 shsC$5.38 million
05/20/2025C$0.02C$0.02C$0.02C$0.0265,000 shsC$5.38 million
05/19/2025C$0.02C$0.02C$0.02C$0.026,000 shsC$5.38 million
05/16/2025C$0.02C$0.02C$0.02C$0.026,000 shsC$5.38 million
05/15/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02444,000 shsC$5.38 million
05/14/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02100,000 shsC$4.03 million
05/13/2025C$0.02C$0.02C$0.02C$0.021,700 shsC$5.38 million
05/12/2025C$0.02C$0.02C$0.02C$0.021,700 shsC$5.38 million
05/09/2025C$0.02C$0.02C$0.02C$0.021,700 shsC$5.38 million
05/08/2025C$0.02C$0.02C$0.02C$0.02369,000 shsC$5.38 million
05/07/2025C$0.02C$0.02C$0.02C$0.02200,647 shsC$5.38 million
05/06/2025C$0.02C$0.02C$0.02C$0.0299,000 shsC$5.38 million
05/05/2025C$0.02C$0.02C$0.03C$0.0232,300 shsC$5.38 million
05/02/2025C$0.02C$0.02C$0.02C$0.0275,000 shsC$5.38 million
05/01/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$5.38 million
04/30/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$5.38 million
04/29/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$5.38 million
04/28/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0297,000 shsC$5.38 million
04/25/2025C$0.03C$0.03C$0.03C$0.0332,300 shsC$6.72 million
04/24/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$6.72 million

This page (CVE:KS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners