Free Trial

Klondike Silver (KS) Stock Chart & Stock Price History

Klondike Silver logo
C$0.03 +0.01 (+20.00%)
As of 09:51 AM Eastern

Klondike Silver Stock Price Performance

The Klondike Silver (KS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Klondike Silver traded at C$0.03 with a market cap of C$8.07 million and volume of 101,473 shares.

Receive KS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+20.00%

KS Stock Chart for Tuesday, August, 5, 2025

Klondike Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.03C$0.03C$0.03C$0.03101,473 shsC$8.07 million
08/01/2025C$0.03C$0.03C$0.03C$0.03101,473 shsC$8.07 million
07/31/2025C$0.03C$0.03C$0.03C$0.0330,001 shsC$8.07 million
07/30/2025C$0.03C$0.03
+20.00%
C$0.03C$0.037,000 shsC$8.07 million
07/29/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0315,000 shsC$6.72 million
07/28/2025C$0.03C$0.03C$0.04C$0.03332,953 shsC$8.07 million
07/25/2025C$0.03C$0.03C$0.04C$0.03174,000 shsC$8.07 million
07/24/2025C$0.03C$0.03C$0.04C$0.03174,000 shsC$8.07 million
07/23/2025C$0.03C$0.03
-9.09%
C$0.03C$0.03104,600 shsC$8.07 million
07/22/2025C$0.04C$0.03
-5.71%
C$0.04C$0.0327,014 shsC$8.87 million
07/21/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03362,261 shsC$9.41 million
07/18/2025C$0.04C$0.03
-14.29%
C$0.03C$0.037,000 shsC$8.07 million
07/17/2025C$0.04C$0.04C$0.04C$0.0373,000 shsC$9.41 million
07/16/2025C$0.04C$0.04C$0.04C$0.03432,000 shsC$9.41 million
07/15/2025C$0.04C$0.04C$0.04C$0.03320,863 shsC$9.41 million
07/14/2025C$0.03C$0.04
+16.67%
C$0.04C$0.031.59 million shsC$9.41 million
07/11/2025C$0.03C$0.03
+7.14%
C$0.03C$0.0369,000 shsC$8.07 million
07/10/2025C$0.03C$0.03
+12.00%
C$0.03C$0.03194,669 shsC$7.53 million
07/09/2025C$0.03C$0.03C$0.03C$0.0336,000 shsC$6.72 million
07/08/2025C$0.03C$0.03C$0.03C$0.0246,000 shsC$6.72 million
07/07/2025C$0.03C$0.03C$0.03C$0.0246,000 shsC$6.72 million
07/04/2025C$0.03C$0.03C$0.03C$0.0353,657 shsC$6.72 million

This page (CVE:KS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners