Free Trial

Klondike Silver (KS) Stock Chart & Stock Price History

Klondike Silver logo
C$0.02 -0.01 (-20.00%)
As of 05/2/2025 10:14 AM Eastern

Klondike Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
+33.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.86%
Receive KS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter.

KS Stock Chart for Saturday, May, 3, 2025

Klondike Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.02C$0.02C$0.02C$0.0275,000 shsC$5.38 million
05/01/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$5.38 million
04/30/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$5.38 million
04/29/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$5.38 million
04/28/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0297,000 shsC$5.38 million
04/25/2025C$0.03C$0.03C$0.03C$0.0332,300 shsC$6.72 million
04/24/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$6.72 million
04/23/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$6.72 million
04/22/2025C$0.02C$0.03
+25.00%
C$0.03C$0.036,000 shsC$6.72 million
04/21/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02191,000 shsC$5.38 million
04/18/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$6.72 million
04/17/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$6.72 million
04/16/2025C$0.03C$0.03C$0.03C$0.0234,200 shsC$6.72 million
04/15/2025C$0.03C$0.03C$0.03C$0.0397,000 shsC$6.72 million
04/14/2025C$0.03C$0.03C$0.03C$0.03149,562 shsC$6.72 million
04/11/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0311,000 shsC$6.72 million
04/10/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0264,000 shsC$5.38 million
04/09/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02344,422 shsC$6.72 million
04/09/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02344,422 shsC$6.72 million
04/08/2025C$0.02C$0.02C$0.03C$0.02494,000 shsC$5.38 million
04/08/2025C$0.02C$0.02C$0.03C$0.02494,000 shsC$5.38 million
04/07/2025C$0.02C$0.02C$0.02C$0.024,500 shsC$5.38 million
04/04/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02644,000 shsC$5.38 million
04/03/2025C$0.03C$0.03C$0.03C$0.02101,300 shsC$6.72 million
04/02/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02115,003 shsC$6.72 million

This page (CVE:KS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners