Free Trial

Melkior Resources (MKR) Stock Chart & Stock Price History

Melkior Resources logo
C$0.13 -0.01 (-3.70%)
As of 08/25/2025 02:49 PM Eastern

Melkior Resources Stock Price Performance

The Melkior Resources (MKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.44%, with a year-to-date return of 100.00%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Melkior Resources traded at C$0.13 with a market cap of C$4.46 million and volume of 22,500 shares. Five years ago, the stock traded at C$0.88, representing a 85.23% decrease over that period. At the time, it had a market cap of C$18.20 million and a volume of 83,031 shares.

Receive MKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
+4.00%
3 Month
Performance
-10.34%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+44.44%
5 Year
Performance
-85.23%

MKR Stock Chart for Tuesday, August, 26, 2025

Melkior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.14C$0.13
-3.70%
C$0.13C$0.1322,500 shsC$4.46 million
08/22/2025C$0.14C$0.14C$0.14C$0.141,469 shsC$4.63 million
08/21/2025C$0.13C$0.14
+3.85%
C$0.14C$0.141,469 shsC$4.63 million
08/20/2025C$0.13C$0.13C$0.13C$0.1320,000 shsC$4.46 million
08/19/2025C$0.13C$0.13C$0.13C$0.1320,000 shsC$4.46 million
08/18/2025C$0.13C$0.13C$0.13C$0.1320,000 shsC$4.46 million
08/15/2025C$0.13C$0.13C$0.13C$0.1364,382 shsC$4.46 million
08/14/2025C$0.13C$0.13C$0.13C$0.1364,382 shsC$4.46 million
08/13/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1320,000 shsC$4.46 million
08/12/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1350,100 shsC$4.63 million
08/11/2025C$0.14C$0.13
-3.70%
C$0.13C$0.1332,500 shsC$4.46 million
08/08/2025C$0.14C$0.14C$0.14C$0.1311,000 shsC$4.63 million
08/07/2025C$0.14C$0.14C$0.14C$0.1426,020 shsC$4.63 million
08/06/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1426,020 shsC$4.63 million
08/05/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1329,500 shsC$4.46 million
08/04/2025C$0.13C$0.13C$0.13C$0.138,000 shsC$4.28 million
08/01/2025C$0.13C$0.13C$0.13C$0.138,000 shsC$4.28 million
07/31/2025C$0.13C$0.13C$0.13C$0.12112,000 shsC$4.28 million
07/30/2025C$0.13C$0.13
-3.85%
C$0.13C$0.12112,000 shsC$4.28 million
07/29/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1316,000 shsC$4.46 million
07/28/2025C$0.13C$0.13C$0.14C$0.13103,500 shsC$4.28 million
07/25/2025C$0.14C$0.13
-10.71%
C$0.14C$0.13103,500 shsC$4.28 million

This page (CVE:MKR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners