Free Trial

Melkior Resources (MKR) Stock Chart & Stock Price History

Melkior Resources logo
C$0.16 -0.02 (-8.57%)
As of 05/2/2025 02:57 PM Eastern

Melkior Resources Stock Price Performance

5 Day
Performance
+45.45%
1 Month
Performance
+68.42%
3 Month
Performance
+128.57%
6 Month
Performance
+88.24%
Year-To-Date
Performance
+146.15%
1 Year
Performance
+52.38%
Receive MKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter.

MKR Stock Chart for Saturday, May, 3, 2025

Melkior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.18C$0.16
-8.57%
C$0.18C$0.14315,900 shsC$5.48 million
05/01/2025C$0.19C$0.18
-5.41%
C$0.19C$0.18127,600 shsC$6.00 million
04/30/2025C$0.23C$0.19
-19.57%
C$0.23C$0.19441,448 shsC$6.34 million
04/29/2025C$0.11C$0.23
+109.09%
C$0.27C$0.162.46 million shsC$7.88 million
04/28/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11407,500 shsC$3.77 million
04/25/2025C$0.10C$0.11
+10.53%
C$0.11C$0.10113,500 shsC$3.60 million
04/24/2025C$0.09C$0.10
+11.76%
C$0.10C$0.103,000 shsC$3.26 million
04/23/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.91 million
04/22/2025C$0.09C$0.09
-5.56%
C$0.09C$0.091,000 shsC$2.91 million
04/21/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$3.08 million
04/18/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.08 million
04/17/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0912,000 shsC$3.08 million
04/16/2025C$0.09C$0.09C$0.09C$0.092,137 shsC$2.91 million
04/15/2025C$0.09C$0.09C$0.09C$0.0963,500 shsC$2.91 million
04/14/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0915,000 shsC$2.91 million
04/11/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0932,000 shsC$3.08 million
04/10/2025C$0.09C$0.09C$0.09C$0.0911,000 shsC$2.91 million
04/09/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$2.91 million
04/09/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$2.91 million
04/08/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0951,000 shsC$2.91 million
04/08/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0951,000 shsC$2.91 million
04/07/2025C$0.09C$0.09C$0.09C$0.0922,000 shsC$3.08 million
04/04/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0922,000 shsC$3.08 million
04/03/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1020,000 shsC$3.26 million
04/02/2025C$0.10C$0.10C$0.10C$0.10240,400 shsC$3.43 million

This page (CVE:MKR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners