Free Trial

Melkior Resources (MKR) Stock Chart & Stock Price History

Melkior Resources logo
C$0.14 +0.01 (+7.41%)
As of 05/23/2025 03:54 PM Eastern

Melkior Resources Stock Price Performance

The Melkior Resources (MKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.00%, with a year-to-date return of 123.08%. In the past month, the stock has increased 38.10%, reflecting recent market activity.

As of the latest close, Melkior Resources traded at C$0.15 with a market cap of C$4.97 million and volume of 234,500 shares. Five years ago, the stock traded at C$0.82, representing a 82.32% decrease over that period. At the time, it had a market cap of C$12.39 million and a volume of 198,100 shares.

Receive MKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
+38.10%
3 Month
Performance
+38.10%
Year-To-Date
Performance
+123.08%
1 Year
Performance
+45.00%
5 Year
Performance
-82.32%

MKR Stock Chart for Sunday, May, 25, 2025

Melkior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.14C$0.15
+7.41%
C$0.15C$0.14234,500 shsC$4.97 million
05/22/2025C$0.14C$0.14
-3.57%
C$0.15C$0.1486,000 shsC$4.63 million
05/21/2025C$0.16C$0.14
-9.68%
C$0.15C$0.1496,000 shsC$4.80 million
05/20/2025C$0.16C$0.16C$0.16C$0.1550,666 shsC$5.31 million
05/19/2025C$0.16C$0.16C$0.16C$0.1628,500 shsC$5.31 million
05/16/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1628,500 shsC$5.31 million
05/15/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1625,000 shsC$5.48 million
05/14/2025C$0.17C$0.16
-6.06%
C$0.17C$0.1672,330 shsC$5.31 million
05/13/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1653,000 shsC$5.66 million
05/12/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1639,085 shsC$5.48 million
05/09/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1662,570 shsC$5.66 million
05/08/2025C$0.16C$0.16C$0.17C$0.1648,500 shsC$5.48 million
05/07/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16117,000 shsC$5.48 million
05/06/2025C$0.17C$0.17
-2.94%
C$0.18C$0.17143,500 shsC$5.66 million
05/05/2025C$0.16C$0.17
+6.25%
C$0.17C$0.1781,510 shsC$5.83 million
05/02/2025C$0.18C$0.16
-8.57%
C$0.18C$0.14315,900 shsC$5.48 million
05/01/2025C$0.19C$0.18
-5.41%
C$0.19C$0.18127,600 shsC$6.00 million
04/30/2025C$0.23C$0.19
-19.57%
C$0.23C$0.19441,448 shsC$6.34 million
04/29/2025C$0.11C$0.23
+109.09%
C$0.27C$0.162.46 million shsC$7.88 million
04/28/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11407,500 shsC$3.77 million
04/25/2025C$0.10C$0.11
+10.53%
C$0.11C$0.10113,500 shsC$3.60 million
04/24/2025C$0.09C$0.10
+11.76%
C$0.10C$0.103,000 shsC$3.26 million

This page (CVE:MKR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners