Melkior Resources (MKR) Stock Chart & Stock Price History C$0.12 -0.01 (-3.85%) As of 08/1/2025 01:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Melkior Resources Stock Price Performance The Melkior Resources (MKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.58%, with a year-to-date return of 92.31%. In the past month, the stock has decreased 7.41%, reflecting recent market activity. As of the latest close, Melkior Resources traded at C$0.13 with a market cap of C$4.28 million and volume of 8,000 shares. Receive MKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-7.41%3 Month Performance-21.88%Year-To-Date Performance+92.31%1 Year Performance+31.58% MKR Stock Chart for Monday, August, 4, 2025 MKR Chart by TradingView Melkior Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$0.13C$0.13C$0.13C$0.138,000 shsC$4.28 million08/01/2025C$0.13C$0.13C$0.13C$0.138,000 shsC$4.28 million07/31/2025C$0.13C$0.13C$0.13C$0.12112,000 shsC$4.28 million07/30/2025C$0.13C$0.13-3.85%C$0.13C$0.12112,000 shsC$4.28 million07/29/2025C$0.13C$0.13+4.00%C$0.13C$0.1316,000 shsC$4.46 million07/28/2025C$0.13C$0.13C$0.14C$0.13103,500 shsC$4.28 million07/25/2025C$0.14C$0.13-10.71%C$0.14C$0.13103,500 shsC$4.28 million07/24/2025C$0.14C$0.14+3.70%C$0.14C$0.1412,500 shsC$4.80 million07/23/2025C$0.14C$0.14C$0.14C$0.1316,000 shsC$4.63 million07/22/2025C$0.14C$0.14-3.57%C$0.14C$0.1329,800 shsC$4.63 million Get the Latest News and Ratings for MKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$0.14C$0.14C$0.14C$0.1363,000 shsC$4.80 million07/18/2025C$0.14C$0.14C$0.14C$0.1363,000 shsC$4.80 million07/17/2025C$0.14C$0.14C$0.14C$0.145,400 shsC$4.80 million07/16/2025C$0.14C$0.14+3.70%C$0.14C$0.1478,500 shsC$4.80 million07/15/2025C$0.14C$0.14-3.57%C$0.14C$0.149,000 shsC$4.63 million07/14/2025C$0.14C$0.14+3.70%C$0.14C$0.143,000 shsC$4.80 million07/11/2025C$0.14C$0.14C$0.14C$0.1364,450 shsC$4.63 million07/10/2025C$0.14C$0.14C$0.14C$0.1426,500 shsC$4.63 million07/09/2025C$0.14C$0.14C$0.14C$0.1426,500 shsC$4.63 million07/08/2025C$0.14C$0.14-3.57%C$0.14C$0.1376,926 shsC$4.63 million07/07/2025C$0.15C$0.14-3.45%C$0.14C$0.143,100 shsC$4.80 million07/04/2025C$0.14C$0.15+7.41%C$0.15C$0.1413,500 shsC$4.97 million07/03/2025C$0.14C$0.14C$0.14C$0.1466,500 shsC$4.63 million Related Companies Arbor Metals Stock Price Chart TNR Gold Stock Price Chart Commerce Resources Stock Price Chart Desert Gold Ventures Stock Price Chart Aston Bay Stock Price Chart Western Resources Stock Price Chart JZR Gold Stock Price Chart Durango Resources Stock Price Chart Torq Resources Stock Price Chart RecycLiCo Battery Materials Stock Price Chart Receive MKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MKR) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melkior Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Melkior Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
