Free Trial

New Destiny Mining (NED) Stock Chart & Stock Price History

C$0.04 -0.01 (-22.22%)
As of 04/25/2025

New Destiny Mining Stock Price Performance

The New Destiny Mining (NED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, New Destiny Mining traded at C$0.04 with a market cap of C$791,000.00 and volume of 1,060 shares. Five years ago, the stock traded at C$0.03, representing a 16.67% increase over that period. At the time, it had a market cap of C$328,000.00 and a volume of 0 shares.

Receive NED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Destiny Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-22.22%
3 Month
Performance
-12.50%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-12.50%
5 Year
Performance
N/A

NED Stock Chart for Friday, May, 23, 2025

New Destiny Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/21/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/20/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/19/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/16/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/15/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/14/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/13/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/12/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/09/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/08/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/07/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/06/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/05/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/02/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
05/01/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
04/30/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
04/29/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
04/28/2025C$0.04C$0.04C$0.04C$0.041,060 shsC$791,000.00
04/25/2025C$0.05C$0.04
-22.22%
C$0.04C$0.041,060 shsC$791,000.00
04/24/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$1.02 million
04/23/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$1.02 million
04/22/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$1.02 million

This page (CVE:NED) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners