Free Trial

New Stratus Energy (NSE) Stock Chart & Stock Price History

C$0.38 0.00 (0.00%)
As of 10/3/2025 03:59 PM Eastern

New Stratus Energy Stock Price Performance

The New Stratus Energy (NSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.00%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 15.38%, reflecting recent market activity.

As of the latest close, New Stratus Energy traded at C$0.39 with a market cap of C$51.67 million and volume of 84,726 shares.

Receive NSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.94%
1 Month
Performance
-15.38%
3 Month
Performance
-3.75%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-23.00%

NSE Stock Chart for Sunday, October, 5, 2025

New Stratus Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.39C$0.39C$0.40C$0.3784,726 shsC$51.67 million
10/02/2025C$0.36C$0.39
+6.94%
C$0.39C$0.3764,000 shsC$51.67 million
10/01/2025C$0.36C$0.36C$0.39C$0.3636,700 shsC$48.31 million
09/30/2025C$0.36C$0.36C$0.37C$0.36123,640 shsC$48.31 million
09/29/2025C$0.38C$0.36
-5.26%
C$0.39C$0.36165,000 shsC$48.31 million
09/26/2025C$0.37C$0.38
+2.70%
C$0.39C$0.388,000 shsC$51.00 million
09/25/2025C$0.39C$0.37
-5.13%
C$0.40C$0.35456,000 shsC$49.66 million
09/24/2025C$0.39C$0.39C$0.40C$0.3879,500 shsC$52.34 million
09/23/2025C$0.40C$0.39
-1.27%
C$0.40C$0.34109,706 shsC$53.01 million
09/22/2025C$0.39C$0.40
+1.28%
C$0.40C$0.37160,000 shsC$53.01 million
09/19/2025C$0.38C$0.39
+2.63%
C$0.39C$0.37346,334 shsC$52.34 million
09/18/2025C$0.37C$0.38
+4.11%
C$0.38C$0.37253,000 shsC$51.00 million
09/17/2025C$0.39C$0.37
-6.41%
C$0.40C$0.37303,000 shsC$48.98 million
09/16/2025C$0.40C$0.39
-2.50%
C$0.40C$0.37464,334 shsC$52.34 million
09/15/2025C$0.41C$0.40
-1.96%
C$0.42C$0.3928,507 shsC$53.68 million
09/12/2025C$0.39C$0.41
+5.97%
C$0.41C$0.38433,700 shsC$54.76 million
09/11/2025C$0.40C$0.39
-2.53%
C$0.42C$0.39403,000 shsC$51.67 million
09/10/2025C$0.43C$0.40
-7.06%
C$0.42C$0.39256,000 shsC$53.01 million
09/09/2025C$0.43C$0.43
-1.16%
C$0.43C$0.4149,380 shsC$57.04 million
09/08/2025C$0.46C$0.43
-5.49%
C$0.46C$0.41100,500 shsC$57.71 million
09/05/2025C$0.46C$0.46
-1.09%
C$0.46C$0.4559,200 shsC$61.06 million
09/04/2025C$0.47C$0.46
-1.08%
C$0.47C$0.4639,206 shsC$61.73 million

This page (CVE:NSE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners