New Stratus Energy (NSE) Stock Chart & Stock Price History C$0.50 +0.02 (+3.09%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartInsider TradesBuy This Stock New Stratus Energy Stock Price Performance The New Stratus Energy (NSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.70%, with a year-to-date return of 13.64%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, New Stratus Energy traded at C$0.49 with a market cap of C$61.00 million and volume of 89,000 shares. Receive NSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.00%1 Month Performance+11.11%3 Month Performance+47.06%Year-To-Date Performance+13.64%1 Year Performance+8.70% NSE Stock Chart for Friday, August, 8, 2025 NSE Chart by TradingView New Stratus Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$0.49C$0.50+3.09%C$0.50C$0.46442,940 shsC$62.89 million08/07/2025C$0.48C$0.49+1.04%C$0.49C$0.4789,000 shsC$61.00 million08/06/2025C$0.46C$0.48+5.49%C$0.49C$0.45888,048 shsC$60.37 million08/05/2025C$0.40C$0.46+13.75%C$0.47C$0.38150,642 shsC$57.23 million08/04/2025C$0.40C$0.40C$0.43C$0.397,000 shsC$50.31 million08/01/2025C$0.40C$0.40C$0.43C$0.397,000 shsC$50.31 million07/31/2025C$0.43C$0.40-6.98%C$0.43C$0.39208,304 shsC$50.31 million07/30/2025C$0.43C$0.43C$0.43C$0.4215,000 shsC$54.09 million07/29/2025C$0.44C$0.43-1.15%C$0.43C$0.4373,074 shsC$54.09 million07/28/2025C$0.45C$0.44-3.33%C$0.45C$0.4369,000 shsC$54.71 million Get the Latest News and Ratings for NSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$0.46C$0.45-2.17%C$0.45C$0.4531,000 shsC$56.60 million07/24/2025C$0.45C$0.46+2.22%C$0.46C$0.452,700 shsC$57.86 million07/23/2025C$0.47C$0.45-3.23%C$0.46C$0.4599,416 shsC$56.60 million07/22/2025C$0.45C$0.47+3.33%C$0.47C$0.45149,611 shsC$58.49 million07/21/2025C$0.47C$0.45-4.26%C$0.48C$0.45255,000 shsC$56.60 million07/18/2025C$0.43C$0.47+9.30%C$0.47C$0.43171,100 shsC$59.12 million07/17/2025C$0.43C$0.43C$0.45C$0.43112,470 shsC$54.09 million07/16/2025C$0.43C$0.43C$0.45C$0.42150,580 shsC$54.09 million07/15/2025C$0.45C$0.43-4.44%C$0.45C$0.4294,030 shsC$54.09 million07/14/2025C$0.45C$0.45C$0.46C$0.41157,706 shsC$56.60 million07/11/2025C$0.45C$0.45+1.12%C$0.47C$0.4599,674 shsC$56.60 million07/10/2025C$0.44C$0.45+2.30%C$0.48C$0.42154,659 shsC$55.97 million07/09/2025C$0.45C$0.44-3.33%C$0.45C$0.4299,576 shsC$54.71 million07/08/2025C$0.40C$0.45+13.92%C$0.45C$0.38280,655 shsC$56.60 million07/07/2025C$0.38C$0.40+3.95%C$0.40C$0.3769,500 shsC$49.68 million Related Companies Amarc Resources Stock Price Chart Halmont Properties Stock Price Chart Quarterhill Stock Price Chart Kootenay Silver Stock Price Chart Canlan Ice Sports Stock Price Chart Silver Bear Resources Stock Price Chart Salazar Resources Stock Price Chart Pelangio Exploration Stock Price Chart Ackroo Stock Price Chart San Lorenzo Gold Stock Price Chart Receive NSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NSE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Stratus Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Stratus Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
