Free Trial

NexOptic Technology (NXO) Stock Chart & Stock Price History

NexOptic Technology logo
C$0.0050 -0.01 (-50.00%)
As of 09:30 AM Eastern

NexOptic Technology Stock Price Performance

The NexOptic Technology (NXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -75.00%. In the past month, the stock has decreased 66.67%, reflecting recent market activity.

As of the latest close, NexOptic Technology traded at C$0.01 with a market cap of C$976 thousand and volume of 241,000 shares. Five years ago, the stock traded at C$0.50, representing a 99.00% decrease over that period. At the time, it had a market cap of C$52.36 million and a volume of 744,532 shares.

Receive NXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-50.00%
1 Month
Performance
-66.67%
3 Month
Performance
-66.67%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-75.00%
5 Year
Performance
-99.00%

NXO Stock Chart for Thursday, July, 3, 2025

NexOptic Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01241,000 shsC$976,000.00
07/01/2025C$0.01C$0.01C$0.01C$0.0118,100 shsC$1.95 million
06/30/2025C$0.01C$0.01C$0.01C$0.0118,100 shsC$1.95 million
06/27/2025C$0.01C$0.01C$0.02C$0.01423,000 shsC$1.95 million
06/26/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01348,972 shsC$1.95 million
06/25/2025C$0.02C$0.02C$0.02C$0.023,750 shsC$2.93 million
06/24/2025C$0.02C$0.02C$0.02C$0.0238,000 shsC$2.93 million
06/23/2025C$0.01C$0.02
+50.00%
C$0.02C$0.021,000 shsC$2.93 million
06/20/2025C$0.01C$0.01C$0.01C$0.01300,000 shsC$1.95 million
06/19/2025C$0.01C$0.01C$0.01C$0.0112,500 shsC$1.95 million
06/18/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0112,500 shsC$1.95 million
06/17/2025C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.93 million
06/16/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02980,700 shsC$2.93 million
06/13/2025C$0.01C$0.01C$0.01C$0.0110,052 shsC$1.95 million
06/12/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0154,647 shsC$1.95 million
06/11/2025C$0.02C$0.02C$0.02C$0.0137,000 shsC$2.93 million
06/10/2025C$0.02C$0.02C$0.02C$0.02253,000 shsC$2.93 million
06/09/2025C$0.02C$0.02C$0.02C$0.02253,000 shsC$2.93 million
06/06/2025C$0.02C$0.02C$0.02C$0.022,900 shsC$2.93 million
06/05/2025C$0.02C$0.02C$0.02C$0.0269,400 shsC$2.93 million
06/04/2025C$0.02C$0.02C$0.02C$0.01356,076 shsC$2.93 million
06/03/2025C$0.01C$0.02
+50.00%
C$0.02C$0.01565,020 shsC$2.93 million
06/02/2025C$0.02C$0.01
-33.33%
C$0.02C$0.01247,000 shsC$1.95 million

This page (CVE:NXO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners