Free Trial

NexOptic Technology (NXO) Stock Chart & Stock Price History

NexOptic Technology logo
C$0.01 -0.01 (-33.33%)
As of 07/16/2025

NexOptic Technology Stock Price Performance

The NexOptic Technology (NXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, NexOptic Technology traded at C$0.01 with a market cap of C$1.95 million and volume of 127,574 shares.

Receive NXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%

NXO Stock Chart for Saturday, July, 26, 2025

NexOptic Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.01C$0.01C$0.02C$0.01127,574 shsC$1.95 million
07/24/2025C$0.01C$0.01C$0.02C$0.01127,574 shsC$1.95 million
07/23/2025C$0.01C$0.01C$0.02C$0.01127,574 shsC$1.95 million
07/22/2025C$0.01C$0.01C$0.02C$0.01127,574 shsC$1.95 million
07/21/2025C$0.01C$0.01C$0.02C$0.01127,574 shsC$1.95 million
07/18/2025C$0.01C$0.01C$0.02C$0.01127,574 shsC$1.95 million
07/17/2025C$0.01C$0.01C$0.02C$0.01127,574 shsC$1.95 million
07/16/2025C$0.01C$0.01C$0.02C$0.01127,574 shsC$1.95 million
07/15/2025C$0.02C$0.01
-33.33%
C$0.02C$0.01127,574 shsC$1.95 million
07/14/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0269,755 shsC$2.93 million
07/11/2025C$0.02C$0.01
-33.33%
C$0.02C$0.019,000 shsC$1.95 million
07/10/2025C$0.01C$0.02
+50.00%
C$0.02C$0.023,174 shsC$2.93 million
07/09/2025C$0.01C$0.01C$0.01C$0.014,000 shsC$1.95 million
07/08/2025C$0.01C$0.01C$0.01C$0.011,044 shsC$1.95 million
07/07/2025C$0.01C$0.01C$0.01C$0.011,044 shsC$1.95 million
07/04/2025C$0.01C$0.01C$0.01C$0.0117,762 shsC$1.95 million
07/03/2025C$0.01C$0.01
+100.00%
C$0.01C$0.01153,336 shsC$1.95 million
07/02/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01241,000 shsC$976,000.00
07/01/2025C$0.01C$0.01C$0.01C$0.0118,100 shsC$1.95 million
06/30/2025C$0.01C$0.01C$0.01C$0.0118,100 shsC$1.95 million
06/27/2025C$0.01C$0.01C$0.02C$0.01423,000 shsC$1.95 million
06/26/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01348,972 shsC$1.95 million
06/25/2025C$0.02C$0.02C$0.02C$0.023,750 shsC$2.93 million

This page (CVE:NXO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners