Free Trial

NexOptic Technology (NXO) Stock Chart & Stock Price History

NexOptic Technology logo
C$0.01 -0.01 (-33.33%)
As of 09:30 AM Eastern

NexOptic Technology Stock Price Performance

The NexOptic Technology (NXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, NexOptic Technology traded at C$0.01 with a market cap of C$1.95 million and volume of 98,000 shares. Five years ago, the stock traded at C$0.35, representing a 97.14% decrease over that period. At the time, it had a market cap of C$47.57 million and a volume of 68,005 shares.

Receive NXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%
5 Year
Performance
-97.14%

NXO Stock Chart for Friday, May, 23, 2025

NexOptic Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0198,000 shsC$1.95 million
05/21/2025C$0.01C$0.02
+200.00%
C$0.02C$0.0133,470 shsC$2.93 million
05/20/2025C$0.01C$0.01
-50.00%
C$0.02C$0.0139,500 shsC$976,000.00
05/19/2025C$0.01C$0.01C$0.02C$0.0177,489 shsC$1.95 million
05/16/2025C$0.01C$0.01C$0.02C$0.0177,489 shsC$1.95 million
05/15/2025C$0.02C$0.01
-33.33%
C$0.01C$0.015,000 shsC$1.95 million
05/14/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0187,000 shsC$2.93 million
05/13/2025C$0.01C$0.01C$0.01C$0.0162,590 shsC$1.95 million
05/12/2025C$0.01C$0.01
+100.00%
C$0.02C$0.0123,500 shsC$1.95 million
05/09/2025C$0.01C$0.01
-50.00%
C$0.02C$0.0162,000 shsC$976,000.00
05/08/2025C$0.01C$0.01C$0.01C$0.01131,040 shsC$1.95 million
05/07/2025C$0.01C$0.01C$0.01C$0.0122,959 shsC$1.95 million
05/06/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01135,599 shsC$1.95 million
05/05/2025C$0.02C$0.02C$0.02C$0.01129,000 shsC$2.93 million
05/02/2025C$0.01C$0.02
+50.00%
C$0.02C$0.027,397 shsC$2.93 million
05/01/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0183,000 shsC$1.95 million
04/30/2025C$0.02C$0.02C$0.02C$0.0134,000 shsC$2.93 million
04/29/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0134,000 shsC$2.93 million
04/28/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0177,000 shsC$1.95 million
04/25/2025C$0.01C$0.02
+50.00%
C$0.02C$0.025,000 shsC$2.93 million
04/24/2025C$0.01C$0.01C$0.01C$0.015,000 shsC$1.95 million
04/23/2025C$0.01C$0.01C$0.01C$0.0143,666 shsC$1.95 million
04/22/2025C$0.01C$0.01C$0.01C$0.01119,000 shsC$1.95 million

This page (CVE:NXO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners