Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free NXS Stock Alerts

Nexus Gold (NXS) Stock Chart & Stock Price History

Nexus Gold logo
C$0.17 0.00 (0.00%)
As of 08/11/2026 03:56 PM Eastern
Compare

Nexus Gold Stock Price Performance

The Nexus Gold (NXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,600.00%, with a year-to-date return of -29.17%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Nexus Gold traded at C$0.17 with a market cap of C$4.08 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.05, representing a 277.78% increase over that period. At the time, it had a market cap of C$13.23 million and a volume of 492,735 shares.

Receive NXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.24%
1 Month
Performance
-15.00%
3 Month
Performance
-19.05%
Year-To-Date
Performance
-29.17%
1 Year
Performance
+1,600.00%
5 Year
Performance
+277.78%

NXS Stock Chart for Wednesday, August, 12, 2026

NXS Chart by TradingView

Nexus Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$0.17C$0.17C$0.17C$0.171,000 shsC$4.08 million
08/11/2026C$0.16C$0.17
+6.25%		C$0.17C$0.171,000 shsC$4.08 million
08/10/2026C$0.15C$0.16
+10.34%		C$0.16C$0.163,376 shsC$3.84 million
08/07/2026C$0.17C$0.15
-14.71%		C$0.17C$0.1491,105 shsC$3.48 million
08/06/2026C$0.17C$0.17C$0.17C$0.1775,569 shsC$4.08 million
08/05/2026C$0.18C$0.17
-5.56%		C$0.18C$0.1736,300 shsC$4.08 million
08/04/2026C$0.22C$0.18
-16.28%		C$0.20C$0.1883,453 shsC$4.32 million
08/03/2026C$0.22C$0.22C$0.22C$0.204,599 shsC$5.16 million
07/31/2026C$0.20C$0.22
+7.50%		C$0.22C$0.204,599 shsC$5.16 million
07/30/2026C$0.21C$0.20
-4.76%		C$0.22C$0.202,100 shsC$4.80 million
07/29/2026C$0.21C$0.21C$0.23C$0.211,300 shsC$5.04 million
07/28/2026C$0.21C$0.21C$0.23C$0.211,300 shsC$5.04 million
07/27/2026C$0.21C$0.21C$0.23C$0.211,300 shsC$5.04 million
07/24/2026C$0.23C$0.21
-8.70%		C$0.22C$0.211,300 shsC$5.04 million
07/23/2026C$0.19C$0.23
+21.05%		C$0.23C$0.23700 shsC$5.52 million
07/22/2026C$0.19C$0.19C$0.19C$0.1910,500 shsC$4.56 million
07/21/2026C$0.21C$0.19
-9.52%		C$0.19C$0.1910,500 shsC$4.56 million
07/20/2026C$0.22C$0.21
-4.55%		C$0.24C$0.217,695 shsC$5.04 million
07/17/2026C$0.19C$0.22
+15.79%		C$0.22C$0.2037,600 shsC$5.28 million
07/16/2026C$0.19C$0.19C$0.19C$0.1915,250 shsC$4.56 million
07/15/2026C$0.19C$0.19C$0.19C$0.1915,250 shsC$4.56 million
07/14/2026C$0.19C$0.19C$0.19C$0.1915,250 shsC$4.56 million
07/13/2026C$0.20C$0.19
-5.00%		C$0.20C$0.1860,150 shsC$4.56 million
Related Companies

This page (CVE:NXS) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This stock mails checks
One aerospace supplier declared a 90 dollar per share special dividend last September, turning a 1,000 share p...
Behind the Markets | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel