Free Trial

Chatham Rock Phosphate (NZP) Stock Chart & Stock Price History

Chatham Rock Phosphate logo
C$0.05 -0.01 (-16.67%)
As of 05/30/2025 12:26 PM Eastern

Chatham Rock Phosphate Stock Price Performance

The Chatham Rock Phosphate (NZP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -16.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Chatham Rock Phosphate traded at C$0.05 with a market cap of C$5.39 million and volume of 4,002 shares. Five years ago, the stock traded at C$0.10, representing a 50.00% decrease over that period. At the time, it had a market cap of C$2.10 million and a volume of 17,000 shares.

Receive NZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
0.00%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-37.50%
5 Year
Performance
-50.00%

NZP Stock Chart for Monday, June, 2, 2025

Chatham Rock Phosphate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.06C$0.05
-16.67%
C$0.06C$0.054,002 shsC$5.39 million
05/29/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$6.47 million
05/28/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$6.47 million
05/27/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$6.47 million
05/26/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$6.47 million
05/23/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$6.47 million
05/22/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$6.47 million
05/21/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$6.47 million
05/20/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$6.47 million
05/19/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$6.47 million
05/16/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$6.47 million
05/15/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$6.47 million
05/14/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$6.47 million
05/13/2025C$0.06C$0.06C$0.07C$0.0678,000 shsC$6.47 million
05/12/2025C$0.05C$0.06
+20.00%
C$0.07C$0.0678,000 shsC$6.47 million
05/09/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$5.39 million
05/08/2025C$0.05C$0.05C$0.05C$0.051,600 shsC$5.39 million
05/07/2025C$0.05C$0.05C$0.05C$0.051,600 shsC$5.39 million
05/06/2025C$0.05C$0.05C$0.05C$0.051,600 shsC$5.39 million
05/05/2025C$0.05C$0.05C$0.05C$0.051,600 shsC$5.39 million
05/02/2025C$0.07C$0.05
-28.57%
C$0.05C$0.051,600 shsC$5.39 million
05/01/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$7.55 million

This page (CVE:NZP) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners