Free Trial

Palamina (PA) Stock Chart & Stock Price History

Palamina logo
C$0.10 0.00 (0.00%)
As of 05/2/2025 12:31 PM Eastern

Palamina Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+5.56%
3 Month
Performance
-9.52%
6 Month
Performance
-36.67%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-32.14%
Receive PA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palamina and its competitors with MarketBeat's FREE daily newsletter.

PA Stock Chart for Sunday, May, 4, 2025

Palamina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.10C$0.10C$0.10C$0.0932,783 shsC$6.16 million
05/01/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1039,500 shsC$6.16 million
04/30/2025C$0.10C$0.10C$0.10C$0.10750 shsC$6.48 million
04/29/2025C$0.10C$0.10C$0.10C$0.0974,500 shsC$6.48 million
04/28/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1037,000 shsC$6.48 million
04/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0923,500 shsC$6.16 million
04/24/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$5.83 million
04/23/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$5.83 million
04/22/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0935,000 shsC$5.83 million
04/21/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0970,000 shsC$5.51 million
04/18/2025C$0.09C$0.09C$0.09C$0.0969,010 shsC$5.83 million
04/17/2025C$0.09C$0.09C$0.09C$0.0969,010 shsC$5.83 million
04/16/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0961,000 shsC$5.83 million
04/15/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$6.16 million
04/14/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$6.16 million
04/11/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$6.16 million
04/10/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$6.16 million
04/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0934,000 shsC$6.16 million
04/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0934,000 shsC$6.16 million
04/08/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$5.83 million
04/08/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$5.83 million
04/07/2025C$0.09C$0.09C$0.09C$0.0919,200 shsC$5.83 million
04/04/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0919,200 shsC$5.83 million
04/03/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$6.16 million

This page (CVE:PA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners