Free Trial

Palamina (PA) Stock Chart & Stock Price History

Palamina logo
C$0.10 -0.01 (-4.76%)
As of 05/21/2025 03:19 PM Eastern

Palamina Stock Price Performance

The Palamina (PA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 0.00%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Palamina traded at C$0.10 with a market cap of C$6.48 million and volume of 31,500 shares. Five years ago, the stock traded at C$0.14, representing a 25.93% decrease over that period. At the time, it had a market cap of C$4.72 million and a volume of 15,000 shares.

Receive PA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palamina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+5.26%
3 Month
Performance
+5.26%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
5 Year
Performance
-25.93%

PA Stock Chart for Sunday, May, 25, 2025

Palamina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.10C$0.10C$0.10C$0.1031,500 shsC$6.48 million
05/22/2025C$0.10C$0.10C$0.10C$0.1031,500 shsC$6.48 million
05/21/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1031,500 shsC$6.48 million
05/20/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1120,000 shsC$6.81 million
05/19/2025C$0.10C$0.10C$0.10C$0.1090,000 shsC$6.48 million
05/16/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1090,000 shsC$6.48 million
05/15/2025C$0.11C$0.11C$0.11C$0.1125,500 shsC$6.81 million
05/14/2025C$0.11C$0.11C$0.11C$0.119,138 shsC$6.81 million
05/13/2025C$0.11C$0.11
-4.55%
C$0.11C$0.119,138 shsC$6.81 million
05/12/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1121,500 shsC$7.13 million
05/09/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1121,129 shsC$6.81 million
05/08/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11750 shsC$7.13 million
05/07/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1124,000 shsC$6.81 million
05/06/2025C$0.10C$0.10
+5.26%
C$0.11C$0.10110,000 shsC$6.48 million
05/05/2025C$0.10C$0.10C$0.10C$0.0932,783 shsC$6.16 million
05/02/2025C$0.10C$0.10C$0.10C$0.0932,783 shsC$6.16 million
05/01/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1039,500 shsC$6.16 million
04/30/2025C$0.10C$0.10C$0.10C$0.10750 shsC$6.48 million
04/29/2025C$0.10C$0.10C$0.10C$0.0974,500 shsC$6.48 million
04/28/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1037,000 shsC$6.48 million
04/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0923,500 shsC$6.16 million
04/24/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$5.83 million

This page (CVE:PA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners