Free Trial

Pelangio Exploration (PX) Stock Chart & Stock Price History

Pelangio Exploration logo
C$0.08 -0.01 (-5.56%)
As of 05/2/2025 02:56 PM Eastern

Pelangio Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.25%
3 Month
Performance
+112.50%
6 Month
Performance
+240.00%
Year-To-Date
Performance
+183.33%
1 Year
Performance
+325.00%
Receive PX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

PX Stock Chart for Sunday, May, 4, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.09C$0.09C$0.09C$0.0962,469 shsC$14.55 million
05/01/2025C$0.09C$0.09C$0.09C$0.0924,000 shsC$14.55 million
04/30/2025C$0.09C$0.09C$0.09C$0.0914,000 shsC$14.55 million
04/29/2025C$0.09C$0.09
-5.56%
C$0.09C$0.07351,750 shsC$14.55 million
04/28/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0943,000 shsC$15.40 million
04/25/2025C$0.09C$0.09C$0.09C$0.0935,343 shsC$14.55 million
04/24/2025C$0.09C$0.09C$0.09C$0.0954,032 shsC$14.55 million
04/23/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0938,500 shsC$14.55 million
04/22/2025C$0.09C$0.09C$0.09C$0.0915,000 shsC$15.40 million
04/21/2025C$0.08C$0.09
+12.50%
C$0.10C$0.09219,000 shsC$15.40 million
04/18/2025C$0.08C$0.08C$0.09C$0.0863,500 shsC$13.69 million
04/17/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0863,500 shsC$13.69 million
04/16/2025C$0.09C$0.09C$0.09C$0.0943,500 shsC$14.55 million
04/15/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0975,000 shsC$14.55 million
04/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0919,000 shsC$15.40 million
04/11/2025C$0.09C$0.09C$0.09C$0.0935,000 shsC$14.55 million
04/10/2025C$0.09C$0.09C$0.09C$0.0944,000 shsC$14.55 million
04/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08486,071 shsC$14.55 million
04/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08486,071 shsC$14.55 million
04/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0822,000 shsC$13.69 million
04/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0822,000 shsC$13.69 million
04/07/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0829,000 shsC$12.84 million
04/04/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0745,666 shsC$13.69 million
04/03/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0894,100 shsC$12.84 million

This page (CVE:PX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners