Free Trial

Pelangio Exploration (PX) Stock Chart & Stock Price History

Pelangio Exploration logo
C$0.12 +0.01 (+4.35%)
As of 07/25/2025 11:16 AM Eastern

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 500.00%, with a year-to-date return of 300.00%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at C$0.12 with a market cap of C$20.54 million and volume of 9,000 shares.

Receive PX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+33.33%
3 Month
Performance
+41.18%
Year-To-Date
Performance
+300.00%
1 Year
Performance
+500.00%

PX Stock Chart for Sunday, July, 27, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.12C$0.12C$0.12C$0.129,000 shsC$20.54 million
07/24/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1242,000 shsC$20.54 million
07/23/2025C$0.11C$0.12
+4.55%
C$0.12C$0.12147,506 shsC$19.68 million
07/22/2025C$0.12C$0.11
-8.33%
C$0.12C$0.1113,000 shsC$18.83 million
07/21/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11370,500 shsC$20.54 million
07/18/2025C$0.11C$0.11C$0.11C$0.111,500 shsC$18.83 million
07/17/2025C$0.11C$0.11C$0.11C$0.11132,000 shsC$18.83 million
07/16/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11141,083 shsC$18.83 million
07/15/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1142,529 shsC$17.97 million
07/14/2025C$0.12C$0.10
-13.04%
C$0.11C$0.10372,049 shsC$17.12 million
07/11/2025C$0.10C$0.12
+15.00%
C$0.12C$0.11399,620 shsC$19.68 million
07/10/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1035,950 shsC$17.12 million
07/09/2025C$0.11C$0.11C$0.11C$0.10244,100 shsC$17.97 million
07/08/2025C$0.11C$0.11C$0.11C$0.1178,509 shsC$17.97 million
07/07/2025C$0.10C$0.11
+10.53%
C$0.11C$0.09612,500 shsC$17.97 million
07/04/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0947,000 shsC$16.26 million
07/03/2025C$0.09C$0.09C$0.09C$0.0913,500 shsC$15.40 million
07/02/2025C$0.09C$0.09C$0.09C$0.0911,000 shsC$15.40 million
07/01/2025C$0.09C$0.09C$0.09C$0.0966,000 shsC$15.40 million
06/30/2025C$0.09C$0.09C$0.09C$0.0966,000 shsC$15.40 million
06/27/2025C$0.10C$0.09
-5.26%
C$0.09C$0.096,000 shsC$15.40 million
06/26/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10199,100 shsC$16.26 million

This page (CVE:PX) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners