Free Trial

Pelangio Exploration (PX) Stock Chart & Stock Price History

Pelangio Exploration logo
C$0.10 +0.01 (+5.56%)
As of 07/4/2025 03:28 PM Eastern

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 280.00%, with a year-to-date return of 216.67%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at C$0.09 with a market cap of C$15.40 million and volume of 13,500 shares. Five years ago, the stock traded at C$0.23, representing a 58.70% decrease over that period. At the time, it had a market cap of C$6.27 million and a volume of 148,500 shares.

Receive PX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+5.56%
3 Month
Performance
+18.75%
Year-To-Date
Performance
+216.67%
1 Year
Performance
+280.00%
5 Year
Performance
-58.70%

PX Stock Chart for Sunday, July, 6, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0947,000 shsC$16.26 million
07/03/2025C$0.09C$0.09C$0.09C$0.0913,500 shsC$15.40 million
07/02/2025C$0.09C$0.09C$0.09C$0.0911,000 shsC$15.40 million
07/01/2025C$0.09C$0.09C$0.09C$0.0966,000 shsC$15.40 million
06/30/2025C$0.09C$0.09C$0.09C$0.0966,000 shsC$15.40 million
06/27/2025C$0.10C$0.09
-5.26%
C$0.09C$0.096,000 shsC$15.40 million
06/26/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10199,100 shsC$16.26 million
06/25/2025C$0.10C$0.10C$0.10C$0.1048,000 shsC$17.12 million
06/24/2025C$0.10C$0.10C$0.10C$0.1033,500 shsC$17.12 million
06/23/2025C$0.10C$0.10C$0.10C$0.10221,000 shsC$17.12 million
06/20/2025C$0.10C$0.10C$0.10C$0.1042,000 shsC$17.12 million
06/19/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10352,000 shsC$17.12 million
06/18/2025C$0.10C$0.10C$0.10C$0.105,030 shsC$16.26 million
06/17/2025C$0.09C$0.10
+5.56%
C$0.10C$0.105,030 shsC$16.26 million
06/16/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0912,255 shsC$15.40 million
06/13/2025C$0.09C$0.10
+17.65%
C$0.10C$0.09364,500 shsC$17.12 million
06/12/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0950,007 shsC$14.55 million
06/11/2025C$0.09C$0.09C$0.09C$0.0985,000 shsC$15.40 million
06/10/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0923,550 shsC$15.40 million
06/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0914,570 shsC$16.26 million
06/06/2025C$0.09C$0.09C$0.10C$0.0957,748 shsC$15.40 million
06/05/2025C$0.09C$0.09C$0.09C$0.0956,000 shsC$15.40 million

This page (CVE:PX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners