Free Trial

Pelangio Exploration (PX) Stock Chart & Stock Price History

Pelangio Exploration logo
C$0.20 -0.02 (-7.14%)
As of 10/24/2025 03:06 PM Eastern

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 680.00%, with a year-to-date return of 550.00%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at C$0.20 with a market cap of C$38.56 million and volume of 84,163 shares. Five years ago, the stock traded at C$0.17, representing a 14.71% increase over that period. At the time, it had a market cap of C$6.27 million and a volume of 24,000 shares.

Receive PX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-9.30%
3 Month
Performance
+62.50%
Year-To-Date
Performance
+550.00%
1 Year
Performance
+680.00%
5 Year
Performance
+14.71%

PX Stock Chart for Saturday, October, 25, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$0.21C$0.20
-7.14%
C$0.21C$0.2084,163 shsC$38.56 million
10/23/2025C$0.20C$0.21
+5.00%
C$0.22C$0.2158,728 shsC$41.53 million
10/22/2025C$0.20C$0.20
+2.56%
C$0.20C$0.19125,006 shsC$39.55 million
10/21/2025C$0.20C$0.20
-2.50%
C$0.23C$0.19249,136 shsC$38.56 million
10/20/2025C$0.21C$0.20
-4.76%
C$0.21C$0.19260,050 shsC$39.55 million
10/17/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2026,000 shsC$41.53 million
10/16/2025C$0.22C$0.21
-4.65%
C$0.22C$0.20139,140 shsC$40.54 million
10/15/2025C$0.23C$0.22
-4.44%
C$0.23C$0.2184,195 shsC$42.52 million
10/14/2025C$0.23C$0.23C$0.24C$0.23123,000 shsC$44.50 million
10/13/2025C$0.23C$0.23C$0.24C$0.22134,109 shsC$44.50 million
10/10/2025C$0.23C$0.23
-2.17%
C$0.24C$0.22134,109 shsC$44.50 million
10/09/2025C$0.24C$0.23
-4.17%
C$0.24C$0.23111,271 shsC$45.49 million
10/08/2025C$0.24C$0.24C$0.24C$0.24164,103 shsC$47.46 million
10/07/2025C$0.24C$0.24C$0.24C$0.2475,716 shsC$47.46 million
10/06/2025C$0.23C$0.24
+6.67%
C$0.24C$0.2368,429 shsC$47.46 million
10/03/2025C$0.22C$0.23
+2.27%
C$0.23C$0.22207,000 shsC$44.50 million
10/02/2025C$0.22C$0.22C$0.22C$0.22151,500 shsC$43.51 million
10/01/2025C$0.21C$0.22
+7.32%
C$0.22C$0.21629,469 shsC$43.51 million
09/30/2025C$0.22C$0.21
-6.82%
C$0.22C$0.21141,500 shsC$40.54 million
09/29/2025C$0.22C$0.22
+2.33%
C$0.22C$0.22223,780 shsC$43.51 million
09/26/2025C$0.22C$0.22C$0.22C$0.22174,505 shsC$42.52 million
09/25/2025C$0.23C$0.22
-4.44%
C$0.23C$0.2197,780 shsC$42.52 million
09/24/2025C$0.23C$0.23
-2.17%
C$0.23C$0.22145,663 shsC$44.50 million

This page (CVE:PX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners