Free Trial

Pelangio Exploration (PX) Stock Chart & Stock Price History

Pelangio Exploration logo
C$0.10 +0.01 (+5.56%)
As of 05/23/2025 12:47 PM Eastern

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 280.00%, with a year-to-date return of 216.67%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at C$0.10 with a market cap of C$16.26 million and volume of 90,822 shares. Five years ago, the stock traded at C$0.19, representing a 50.00% decrease over that period. At the time, it had a market cap of C$6.27 million and a volume of 108,000 shares.

Receive PX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+11.76%
3 Month
Performance
+137.50%
Year-To-Date
Performance
+216.67%
1 Year
Performance
+280.00%
5 Year
Performance
-50.00%

PX Stock Chart for Sunday, May, 25, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.10C$0.10C$0.10C$0.1090,822 shsC$16.26 million
05/22/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09178,500 shsC$16.26 million
05/21/2025C$0.09C$0.09C$0.09C$0.09126,250 shsC$15.40 million
05/20/2025C$0.09C$0.09C$0.09C$0.0911,515 shsC$15.40 million
05/19/2025C$0.09C$0.09C$0.09C$0.0911,515 shsC$15.40 million
05/16/2025C$0.09C$0.09C$0.09C$0.0911,515 shsC$15.40 million
05/15/2025C$0.09C$0.09C$0.09C$0.099,000 shsC$15.40 million
05/14/2025C$0.09C$0.09C$0.09C$0.0914,000 shsC$15.40 million
05/13/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09101,080 shsC$15.40 million
05/12/2025C$0.10C$0.10C$0.10C$0.1081,000 shsC$16.26 million
05/09/2025C$0.10C$0.10C$0.10C$0.10264,500 shsC$16.26 million
05/08/2025C$0.08C$0.10
+18.75%
C$0.10C$0.09379,500 shsC$16.26 million
05/07/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0817,000 shsC$13.69 million
05/06/2025C$0.09C$0.09C$0.09C$0.098,500 shsC$14.55 million
05/05/2025C$0.09C$0.09C$0.09C$0.0962,469 shsC$14.55 million
05/02/2025C$0.09C$0.09C$0.09C$0.0962,469 shsC$14.55 million
05/01/2025C$0.09C$0.09C$0.09C$0.0924,000 shsC$14.55 million
04/30/2025C$0.09C$0.09C$0.09C$0.0914,000 shsC$14.55 million
04/29/2025C$0.09C$0.09
-5.56%
C$0.09C$0.07351,750 shsC$14.55 million
04/28/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0943,000 shsC$15.40 million
04/25/2025C$0.09C$0.09C$0.09C$0.0935,343 shsC$14.55 million
04/24/2025C$0.09C$0.09C$0.09C$0.0954,032 shsC$14.55 million

This page (CVE:PX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners