Free Trial

Pelangio Exploration (PX) Stock Chart & Stock Price History

Pelangio Exploration logo
C$0.22 +0.01 (+2.27%)
As of 10/3/2025 03:17 PM Eastern

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,025.00%, with a year-to-date return of 650.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at C$0.23 with a market cap of C$44.50 million and volume of 207,000 shares. Five years ago, the stock traded at C$0.17, representing a 32.35% increase over that period. At the time, it had a market cap of C$6.27 million and a volume of 47,650 shares.

Receive PX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.76%
1 Month
Performance
+50.00%
3 Month
Performance
+150.00%
Year-To-Date
Performance
+650.00%
1 Year
Performance
+1,025.00%
5 Year
Performance
+32.35%

PX Stock Chart for Sunday, October, 5, 2025

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.22C$0.23
+2.27%
C$0.23C$0.22207,000 shsC$44.50 million
10/02/2025C$0.22C$0.22C$0.22C$0.22151,500 shsC$43.51 million
10/01/2025C$0.21C$0.22
+7.32%
C$0.22C$0.21629,469 shsC$43.51 million
09/30/2025C$0.22C$0.21
-6.82%
C$0.22C$0.21141,500 shsC$40.54 million
09/29/2025C$0.22C$0.22
+2.33%
C$0.22C$0.22223,780 shsC$43.51 million
09/26/2025C$0.22C$0.22C$0.22C$0.22174,505 shsC$42.52 million
09/25/2025C$0.23C$0.22
-4.44%
C$0.23C$0.2197,780 shsC$42.52 million
09/24/2025C$0.23C$0.23
-2.17%
C$0.23C$0.22145,663 shsC$44.50 million
09/23/2025C$0.23C$0.23C$0.24C$0.21496,055 shsC$45.49 million
09/22/2025C$0.20C$0.23
+15.00%
C$0.24C$0.20481,345 shsC$45.49 million
09/19/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20553,928 shsC$39.55 million
09/18/2025C$0.20C$0.21
+5.13%
C$0.22C$0.20562,864 shsC$40.54 million
09/17/2025C$0.15C$0.20
+30.00%
C$0.20C$0.15570,151 shsC$38.56 million
09/16/2025C$0.17C$0.15
-9.09%
C$0.18C$0.151.46 million shsC$29.66 million
09/15/2025C$0.17C$0.17C$0.17C$0.17282,348 shsC$32.63 million
09/12/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16183,683 shsC$32.63 million
09/11/2025C$0.15C$0.16
+6.67%
C$0.16C$0.15470,583 shsC$31.64 million
09/10/2025C$0.15C$0.15C$0.15C$0.14459,599 shsC$29.66 million
09/09/2025C$0.15C$0.15C$0.16C$0.15506,637 shsC$29.66 million
09/08/2025C$0.15C$0.15C$0.15C$0.15106,305 shsC$29.66 million
09/05/2025C$0.16C$0.15
-3.23%
C$0.16C$0.14210,762 shsC$29.66 million
09/04/2025C$0.15C$0.16
+6.90%
C$0.16C$0.1589,500 shsC$30.65 million

This page (CVE:PX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners