Free Trial

QMC Quantum Minerals (QMC) Stock Chart & Stock Price History

QMC Quantum Minerals logo
C$0.05 +0.01 (+11.11%)
As of 05/23/2025 12:33 PM Eastern

QMC Quantum Minerals Stock Price Performance

The QMC Quantum Minerals (QMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.18%, with a year-to-date return of -9.09%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, QMC Quantum Minerals traded at C$0.05 with a market cap of C$5.20 million and volume of 54,000 shares. Five years ago, the stock traded at C$0.09, representing a 44.44% decrease over that period. At the time, it had a market cap of C$6.50 million and a volume of 2,000 shares.

Receive QMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QMC Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+11.11%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-41.18%
5 Year
Performance
-44.44%

QMC Stock Chart for Sunday, May, 25, 2025

QMC Quantum Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.05C$0.05C$0.05C$0.0554,000 shsC$5.20 million
05/22/2025C$0.05C$0.05
+11.11%
C$0.05C$0.059,000 shsC$5.20 million
05/21/2025C$0.05C$0.05C$0.05C$0.055,003 shsC$4.68 million
05/20/2025C$0.05C$0.05C$0.05C$0.051,644 shsC$4.68 million
05/19/2025C$0.05C$0.05C$0.05C$0.054,845 shsC$4.68 million
05/16/2025C$0.05C$0.05C$0.05C$0.054,845 shsC$4.68 million
05/15/2025C$0.05C$0.05C$0.05C$0.054,845 shsC$4.68 million
05/14/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$4.68 million
05/13/2025C$0.05C$0.05C$0.05C$0.053,000 shsC$4.68 million
05/12/2025C$0.05C$0.05
-10.00%
C$0.05C$0.053,000 shsC$4.68 million
05/09/2025C$0.05C$0.05C$0.05C$0.0522,000 shsC$5.20 million
05/08/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0522,000 shsC$5.20 million
05/07/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$4.68 million
05/06/2025C$0.05C$0.05
-10.00%
C$0.05C$0.052,000 shsC$4.68 million
05/05/2025C$0.05C$0.05C$0.05C$0.0528,852 shsC$5.20 million
05/02/2025C$0.05C$0.05C$0.05C$0.0528,852 shsC$5.20 million
05/01/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0525,500 shsC$5.20 million
04/30/2025C$0.05C$0.05C$0.05C$0.053,000 shsC$4.68 million
04/29/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.68 million
04/28/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.68 million
04/25/2025C$0.05C$0.05
-10.00%
C$0.05C$0.051,000 shsC$4.68 million
04/24/2025C$0.05C$0.05C$0.05C$0.058,000 shsC$5.20 million

This page (CVE:QMC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners