Free Trial

Red Pine Exploration (RPX) Stock Chart & Stock Price History

Red Pine Exploration logo
C$0.08 0.00 (0.00%)
As of 02:23 PM Eastern

Red Pine Exploration Stock Price Performance

The Red Pine Exploration (RPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of -32.00%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Red Pine Exploration traded at C$0.09 with a market cap of C$24.85 million and volume of 45,486 shares. Five years ago, the stock traded at C$0.05, representing a 70.00% increase over that period. At the time, it had a market cap of C$23.86 million and a volume of 402,800 shares.

Receive RPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
-29.17%
Year-To-Date
Performance
-32.00%
1 Year
Performance
+6.25%
5 Year
Performance
+70.00%

RPX Stock Chart for Friday, August, 8, 2025

Red Pine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.09C$0.09C$0.09C$0.09340,080 shsC$24.85 million
08/07/2025C$0.09C$0.09C$0.09C$0.0845,486 shsC$24.85 million
08/06/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08786,970 shsC$24.85 million
08/05/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08440,416 shsC$23.38 million
08/04/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$24.85 million
08/01/2025C$0.09C$0.09
-5.56%
C$0.09C$0.093,000 shsC$24.85 million
07/31/2025C$0.08C$0.09
+12.50%
C$0.09C$0.081.12 million shsC$26.31 million
07/30/2025C$0.09C$0.08
-5.88%
C$0.09C$0.081.29 million shsC$23.38 million
07/29/2025C$0.09C$0.09C$0.09C$0.081.51 million shsC$24.85 million
07/28/2025C$0.09C$0.09C$0.09C$0.083.73 million shsC$24.85 million
07/25/2025C$0.09C$0.09C$0.09C$0.09366,502 shsC$24.85 million
07/24/2025C$0.09C$0.09
-3.41%
C$0.09C$0.081.04 million shsC$24.85 million
07/23/2025C$0.09C$0.09
-2.22%
C$0.10C$0.095.04 million shsC$25.72 million
07/22/2025C$0.08C$0.09
+12.50%
C$0.09C$0.081.15 million shsC$26.31 million
07/21/2025C$0.08C$0.08C$0.09C$0.08755,600 shsC$23.38 million
07/18/2025C$0.09C$0.08
-5.88%
C$0.09C$0.081.33 million shsC$23.38 million
07/17/2025C$0.09C$0.09
-5.56%
C$0.09C$0.091.05 million shsC$24.85 million
07/16/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09551,790 shsC$26.31 million
07/15/2025C$0.10C$0.09
-10.53%
C$0.10C$0.091.03 million shsC$24.85 million
07/14/2025C$0.09C$0.10
+2.15%
C$0.10C$0.09926,502 shsC$27.77 million
07/11/2025C$0.09C$0.09
+3.33%
C$0.10C$0.09702,660 shsC$27.18 million
07/10/2025C$0.09C$0.09C$0.09C$0.09833,050 shsC$26.31 million
07/09/2025C$0.09C$0.09C$0.09C$0.091.91 million shsC$26.31 million
07/08/2025C$0.10C$0.09
-10.00%
C$0.10C$0.091.52 million shsC$26.31 million
07/07/2025C$0.10C$0.10C$0.10C$0.1066,100 shsC$29.23 million

This page (CVE:RPX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners