Free Trial

Red Pine Exploration (RPX) Stock Chart & Stock Price History

Red Pine Exploration logo
C$0.09 0.00 (0.00%)
As of 08/28/2025 03:59 PM Eastern

Red Pine Exploration Stock Price Performance

The Red Pine Exploration (RPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.74%, with a year-to-date return of -28.00%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Red Pine Exploration traded at C$0.09 with a market cap of C$26.31 million and volume of 388,000 shares. Five years ago, the stock traded at C$0.05, representing a 100.00% increase over that period. At the time, it had a market cap of C$23.86 million and a volume of 110,000 shares.

Receive RPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.88%
1 Month
Performance
+5.88%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-21.74%
5 Year
Performance
+100.00%

RPX Stock Chart for Friday, August, 29, 2025

Red Pine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.09C$0.09C$0.10C$0.09388,000 shsC$26.31 million
08/27/2025C$0.09C$0.09C$0.10C$0.09329,683 shsC$26.31 million
08/26/2025C$0.08C$0.09
+12.50%
C$0.10C$0.091.93 million shsC$26.31 million
08/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08361,765 shsC$23.38 million
08/22/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08946,511 shsC$24.85 million
08/21/2025C$0.09C$0.09
+5.88%
C$0.09C$0.083.96 million shsC$26.31 million
08/20/2025C$0.09C$0.09C$0.09C$0.09172,300 shsC$24.85 million
08/19/2025C$0.09C$0.09C$0.09C$0.0910,125 shsC$24.85 million
08/18/2025C$0.09C$0.09C$0.09C$0.08648,041 shsC$24.85 million
08/15/2025C$0.09C$0.09C$0.09C$0.08244,000 shsC$24.85 million
08/14/2025C$0.09C$0.09C$0.09C$0.0879,800 shsC$24.85 million
08/13/2025C$0.09C$0.09C$0.09C$0.09118,005 shsC$24.85 million
08/12/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09109,120 shsC$24.85 million
08/11/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0879,000 shsC$26.31 million
08/08/2025C$0.09C$0.09C$0.09C$0.09340,080 shsC$24.85 million
08/07/2025C$0.09C$0.09C$0.09C$0.0845,486 shsC$24.85 million
08/06/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08786,970 shsC$24.85 million
08/05/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08440,416 shsC$23.38 million
08/04/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$24.85 million
08/01/2025C$0.09C$0.09
-5.56%
C$0.09C$0.093,000 shsC$24.85 million
07/31/2025C$0.08C$0.09
+12.50%
C$0.09C$0.081.12 million shsC$26.31 million
07/30/2025C$0.09C$0.08
-5.88%
C$0.09C$0.081.29 million shsC$23.38 million
07/29/2025C$0.09C$0.09C$0.09C$0.081.51 million shsC$24.85 million
07/28/2025C$0.09C$0.09C$0.09C$0.083.73 million shsC$24.85 million

This page (CVE:RPX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners