Free Trial

Red Pine Exploration (RPX) Stock Chart & Stock Price History

Red Pine Exploration logo
C$0.12 +0.01 (+4.55%)
As of 05/2/2025 03:31 PM Eastern

Red Pine Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.00%
3 Month
Performance
-11.54%
6 Month
Performance
-4.17%
Year-To-Date
Performance
-8.00%
1 Year
Performance
+53.33%
Receive RPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter.

RPX Stock Chart for Sunday, May, 4, 2025

Red Pine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1182,423 shsC$33.62 million
05/01/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1157,000 shsC$32.15 million
04/30/2025C$0.12C$0.12C$0.12C$0.1257,000 shsC$33.62 million
04/29/2025C$0.12C$0.12C$0.12C$0.1225,000 shsC$33.62 million
04/28/2025C$0.12C$0.12C$0.12C$0.1220,500 shsC$33.62 million
04/25/2025C$0.12C$0.12
-4.17%
C$0.12C$0.12120,143 shsC$33.62 million
04/24/2025C$0.12C$0.12C$0.12C$0.1247,701 shsC$35.08 million
04/23/2025C$0.12C$0.12C$0.13C$0.12247,745 shsC$35.08 million
04/22/2025C$0.13C$0.12
-7.69%
C$0.13C$0.12164,500 shsC$35.08 million
04/21/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1378,501 shsC$38.00 million
04/18/2025C$0.13C$0.13C$0.14C$0.1366,500 shsC$36.54 million
04/17/2025C$0.13C$0.13
-3.85%
C$0.14C$0.1366,500 shsC$36.54 million
04/16/2025C$0.13C$0.13
+4.00%
C$0.14C$0.13357,119 shsC$38.00 million
04/15/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13151,800 shsC$36.54 million
04/14/2025C$0.13C$0.13C$0.14C$0.13704,310 shsC$38.00 million
04/11/2025C$0.11C$0.13
+18.18%
C$0.13C$0.11611,500 shsC$38.00 million
04/10/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11206,409 shsC$32.15 million
04/09/2025C$0.10C$0.11
+5.00%
C$0.11C$0.11156,000 shsC$30.69 million
04/09/2025C$0.10C$0.11
+5.00%
C$0.11C$0.11156,000 shsC$30.69 million
04/08/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1050,000 shsC$29.23 million
04/08/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1050,000 shsC$29.23 million
04/07/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10183,200 shsC$30.69 million
04/04/2025C$0.11C$0.10
-9.09%
C$0.12C$0.10523,100 shsC$29.23 million
04/03/2025C$0.11C$0.11C$0.11C$0.11243,500 shsC$32.15 million

This page (CVE:RPX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners