Free Trial

Red Pine Exploration (RPX) Stock Chart & Stock Price History

Red Pine Exploration logo
C$0.11 -0.01 (-4.35%)
As of 05/23/2025 03:33 PM Eastern

Red Pine Exploration Stock Price Performance

The Red Pine Exploration (RPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of -12.00%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Red Pine Exploration traded at C$0.11 with a market cap of C$32.15 million and volume of 38,000 shares. Five years ago, the stock traded at C$0.04, representing a 175.00% increase over that period. At the time, it had a market cap of C$19.09 million and a volume of 0 shares.

Receive RPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-4.35%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-12.00%
1 Year
Performance
+22.22%
5 Year
Performance
N/A

RPX Stock Chart for Sunday, May, 25, 2025

Red Pine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1138,000 shsC$32.15 million
05/22/2025C$0.12C$0.12C$0.12C$0.1258,717 shsC$33.62 million
05/21/2025C$0.12C$0.12C$0.12C$0.1285,278 shsC$33.62 million
05/20/2025C$0.12C$0.12C$0.12C$0.124,400 shsC$33.62 million
05/19/2025C$0.12C$0.12C$0.12C$0.121,741 shsC$33.62 million
05/16/2025C$0.12C$0.12C$0.12C$0.121,741 shsC$33.62 million
05/15/2025C$0.12C$0.12C$0.12C$0.121,741 shsC$33.62 million
05/14/2025C$0.12C$0.12
-4.17%
C$0.12C$0.12143,333 shsC$33.62 million
05/13/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1216,000 shsC$35.08 million
05/12/2025C$0.14C$0.12
-14.81%
C$0.14C$0.1296,029 shsC$33.62 million
05/09/2025C$0.12C$0.14
+12.50%
C$0.14C$0.12126,500 shsC$39.46 million
05/08/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12148,147 shsC$35.08 million
05/07/2025C$0.11C$0.12
+4.55%
C$0.13C$0.11277,260 shsC$33.62 million
05/06/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1122,300 shsC$32.15 million
05/05/2025C$0.12C$0.12C$0.12C$0.11141,500 shsC$33.62 million
05/02/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1182,423 shsC$33.62 million
05/01/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1157,000 shsC$32.15 million
04/30/2025C$0.12C$0.12C$0.12C$0.1257,000 shsC$33.62 million
04/29/2025C$0.12C$0.12C$0.12C$0.1225,000 shsC$33.62 million
04/28/2025C$0.12C$0.12C$0.12C$0.1220,500 shsC$33.62 million
04/25/2025C$0.12C$0.12
-4.17%
C$0.12C$0.12120,143 shsC$33.62 million
04/24/2025C$0.12C$0.12C$0.12C$0.1247,701 shsC$35.08 million

This page (CVE:RPX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners