Free Trial

Rio Silver (RYO) Stock Chart & Stock Price History

Rio Silver logo
C$0.14 +0.01 (+7.69%)
As of 08/1/2025 01:40 PM Eastern

Rio Silver Stock Price Performance

The Rio Silver (RYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 460.00%, with a year-to-date return of 833.33%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Rio Silver traded at C$0.14 with a market cap of C$11.88 million and volume of 15,000 shares.

Receive RYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
-6.67%
3 Month
Performance
+460.00%
Year-To-Date
Performance
+833.33%
1 Year
Performance
+460.00%

RYO Stock Chart for Sunday, August, 3, 2025

Rio Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1415,000 shsC$11.88 million
07/31/2025C$0.13C$0.13C$0.14C$0.1320,000 shsC$11.03 million
07/30/2025C$0.13C$0.13C$0.14C$0.1320,000 shsC$11.03 million
07/29/2025C$0.13C$0.13C$0.13C$0.131,800 shsC$11.03 million
07/28/2025C$0.13C$0.13C$0.13C$0.131,800 shsC$11.03 million
07/25/2025C$0.13C$0.13C$0.13C$0.131,800 shsC$11.03 million
07/24/2025C$0.13C$0.13C$0.13C$0.131,800 shsC$11.03 million
07/23/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13500 shsC$11.03 million
07/22/2025C$0.13C$0.13C$0.13C$0.127,000 shsC$10.60 million
07/21/2025C$0.13C$0.13C$0.13C$0.127,000 shsC$10.60 million
07/18/2025C$0.12C$0.13
+8.70%
C$0.13C$0.131,000 shsC$10.60 million
07/17/2025C$0.11C$0.12
+4.55%
C$0.12C$0.122,000 shsC$9.76 million
07/16/2025C$0.09C$0.11
+22.22%
C$0.11C$0.111,800 shsC$9.33 million
07/15/2025C$0.09C$0.09C$0.09C$0.09715 shsC$7.64 million
07/14/2025C$0.10C$0.09
-10.00%
C$0.09C$0.09715 shsC$7.64 million
07/11/2025C$0.10C$0.10C$0.10C$0.105,550 shsC$8.48 million
07/10/2025C$0.10C$0.10
+5.26%
C$0.10C$0.105,550 shsC$8.48 million
07/09/2025C$0.10C$0.10C$0.11C$0.1020,000 shsC$8.06 million
07/08/2025C$0.12C$0.10
-20.83%
C$0.10C$0.0920,730 shsC$8.06 million
07/07/2025C$0.13C$0.12
-4.00%
C$0.12C$0.1212,505 shsC$10.18 million
07/04/2025C$0.15C$0.13
-16.67%
C$0.15C$0.136,000 shsC$10.60 million
07/03/2025C$0.02C$0.15
+900.00%
C$0.15C$0.151,401 shsC$12.72 million
07/02/2025C$0.02C$0.02
-25.00%
C$0.02C$0.022.18 million shsC$1.27 million

This page (CVE:RYO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners