Free Trial

Rio Silver (RYO) Stock Chart & Stock Price History

Rio Silver logo
C$0.10 -0.04 (-25.93%)
As of 08/20/2025

Rio Silver Stock Price Performance

The Rio Silver (RYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 566.67%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Rio Silver traded at C$0.10 with a market cap of C$8.48 million and volume of 16,000 shares. Five years ago, the stock traded at C$0.07, representing a 53.85% increase over that period. At the time, it had a market cap of C$3.04 million and a volume of 15,000 shares.

Receive RYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.08%
3 Month
Performance
+300.00%
Year-To-Date
Performance
+566.67%
1 Year
Performance
+150.00%
5 Year
Performance
+53.85%

RYO Stock Chart for Tuesday, August, 26, 2025

Rio Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.10C$0.10C$0.11C$0.1016,000 shsC$8.48 million
08/22/2025C$0.10C$0.10C$0.11C$0.1016,000 shsC$8.48 million
08/21/2025C$0.10C$0.10C$0.11C$0.1016,000 shsC$8.48 million
08/20/2025C$0.14C$0.10
-25.93%
C$0.11C$0.1016,000 shsC$8.48 million
08/19/2025C$0.14C$0.14C$0.14C$0.141,073 shsC$11.45 million
08/18/2025C$0.14C$0.14C$0.14C$0.141,073 shsC$11.45 million
08/15/2025C$0.14C$0.14C$0.14C$0.141,073 shsC$11.45 million
08/14/2025C$0.14C$0.14C$0.14C$0.141,073 shsC$11.45 million
08/13/2025C$0.10C$0.14
+42.11%
C$0.14C$0.141,073 shsC$11.45 million
08/12/2025C$0.13C$0.10
-26.92%
C$0.13C$0.1013,503 shsC$8.06 million
08/11/2025C$0.13C$0.13C$0.13C$0.1384,600 shsC$11.03 million
08/08/2025C$0.13C$0.13C$0.14C$0.139,001 shsC$11.03 million
08/07/2025C$0.14C$0.13
-7.14%
C$0.14C$0.139,001 shsC$11.03 million
08/06/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$11.88 million
08/05/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$11.88 million
08/04/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$11.88 million
08/01/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1415,000 shsC$11.88 million
07/31/2025C$0.13C$0.13C$0.14C$0.1320,000 shsC$11.03 million
07/30/2025C$0.13C$0.13C$0.14C$0.1320,000 shsC$11.03 million
07/29/2025C$0.13C$0.13C$0.13C$0.131,800 shsC$11.03 million
07/28/2025C$0.13C$0.13C$0.13C$0.131,800 shsC$11.03 million
07/25/2025C$0.13C$0.13C$0.13C$0.131,800 shsC$11.03 million

This page (CVE:RYO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners