Free Trial

Asian Television Network International (SAT) Stock Chart & Stock Price History

Asian Television Network International logo
C$0.10 0.00 (0.00%)
As of 05/21/2025 02:45 PM Eastern

Asian Television Network International Stock Price Performance

The Asian Television Network International (SAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of -4.76%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Asian Television Network International traded at C$0.10 with a market cap of C$2.44 million and volume of 13,000 shares. Five years ago, the stock traded at C$0.10, representing a 0.00% over that period. At the time, it had a market cap of C$2.44 million and a volume of 0 shares.

Receive SAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asian Television Network International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-9.09%
5 Year
Performance
N/A

SAT Stock Chart for Thursday, May, 22, 2025

Asian Television Network International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.10C$0.10C$0.10C$0.1013,000 shsC$2.44 million
05/20/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$2.44 million
05/19/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$2.44 million
05/16/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$2.44 million
05/15/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$2.44 million
05/14/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$2.44 million
05/13/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$2.44 million
05/12/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$2.44 million
05/09/2025C$0.08C$0.10
+25.00%
C$0.10C$0.105,000 shsC$2.44 million
05/08/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
05/07/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
05/06/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
05/05/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
05/02/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
05/01/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/30/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/29/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/28/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/25/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/24/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/23/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/22/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/21/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million

This page (CVE:SAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners