Free Trial

Asian Television Network International (SAT) Stock Chart & Stock Price History

Asian Television Network International logo
C$0.08 -0.02 (-20.00%)
As of 04/21/2025

Asian Television Network International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-23.81%
6 Month
Performance
-36.00%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-27.27%
Receive SAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asian Television Network International and its competitors with MarketBeat's FREE daily newsletter.

SAT Stock Chart for Friday, May, 2, 2025

Asian Television Network International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/30/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/29/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/28/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/25/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/24/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/23/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/22/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/21/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$1.95 million
04/18/2025C$0.08C$0.08C$0.08C$0.087,000 shsC$1.95 million
04/17/2025C$0.08C$0.08C$0.08C$0.087,000 shsC$1.95 million
04/16/2025C$0.08C$0.08C$0.08C$0.087,000 shsC$1.95 million
04/15/2025C$0.08C$0.08C$0.08C$0.087,000 shsC$1.95 million
04/14/2025C$0.10C$0.08
-20.00%
C$0.08C$0.087,000 shsC$1.95 million
04/11/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/10/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/09/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/09/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/08/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/08/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/07/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/04/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/03/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/02/2025C$0.10C$0.10C$0.10C$0.1010,014 shsC$2.44 million
04/01/2025C$0.10C$0.10C$0.10C$0.10500 shsC$2.44 million

This page (CVE:SAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners