Free Trial

Strategem Capital (SGE) Stock Chart & Stock Price History

C$0.28 -0.02 (-6.67%)
As of 06/5/2025

Strategem Capital Stock Price Performance

The Strategem Capital (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.10%, with a year-to-date return of 27.27%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Strategem Capital traded at C$0.28 with a market cap of C$2.57 million and volume of 2,000 shares. Five years ago, the stock traded at C$1.56, representing a 82.05% decrease over that period. At the time, it had a market cap of C$6.74 million and a volume of 0 shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+27.27%
1 Year
Performance
-45.10%
5 Year
Performance
N/A

SGE Stock Chart for Sunday, July, 6, 2025

Strategem Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/03/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/02/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/01/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/30/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/27/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/26/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/25/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/24/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/23/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/20/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/19/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/18/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/17/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/16/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/13/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/12/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/11/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/10/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/09/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/06/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/05/2025C$0.30C$0.28
-6.67%
C$0.28C$0.282,000 shsC$2.57 million

This page (CVE:SGE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners