Strategem Capital (SGE) Stock Chart & Stock Price History C$0.28 +0.01 (+1.79%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Strategem Capital Stock Price Performance The Strategem Capital (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.12%, with a year-to-date return of 29.55%. In the past month, the stock has increased 1.79%, reflecting recent market activity. As of the latest close, Strategem Capital traded at C$0.29 with a market cap of C$2.62 million and volume of 3,500 shares. Receive SGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.79%3 Month Performance+5.56%Year-To-Date Performance+29.55%1 Year Performance-44.12% SGE Stock Chart for Saturday, July, 26, 2025 SGE Chart by TradingView Strategem Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million07/24/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million07/23/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million07/22/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million07/21/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million07/18/2025C$0.28C$0.29+1.79%C$0.29C$0.293,500 shsC$2.62 million07/17/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/16/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/15/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/14/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million Get the Latest News and Ratings for SGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/10/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/09/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/08/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/07/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/04/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/03/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/02/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million07/01/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million06/30/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million06/27/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million06/26/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million06/25/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million Related Companies DII.A Stock Chart ELF Stock Chart DII.B Stock Chart ZC Stock Chart FSZ Stock Chart AAB Stock Chart WP Stock Chart YCM Stock Chart FNR Stock Chart FFP Stock Chart Receive SGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SGE) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategem Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategem Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
