Free Trial

Strategem Capital (SGE) Stock Chart & Stock Price History

C$0.27 +0.01 (+3.85%)
As of 04/7/2025

Strategem Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.85%
3 Month
Performance
+22.73%
6 Month
Performance
-32.50%
Year-To-Date
Performance
+22.73%
1 Year
Performance
-46.00%
Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter.

SGE Stock Chart for Friday, May, 2, 2025

Strategem Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/01/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/30/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/29/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/28/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/25/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/24/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/23/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/22/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/21/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/18/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/17/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/16/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/15/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/14/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/11/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/10/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/09/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/09/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/08/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/08/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/07/2025C$0.26C$0.27
+3.85%
C$0.27C$0.272,500 shsC$2.48 million
04/04/2025C$0.26C$0.26C$0.27C$0.265,200 shsC$2.39 million
04/03/2025C$0.26C$0.26C$0.27C$0.265,200 shsC$2.39 million
04/02/2025C$0.26C$0.26C$0.27C$0.265,200 shsC$2.39 million
04/01/2025C$0.26C$0.26C$0.27C$0.265,200 shsC$2.39 million

This page (CVE:SGE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners