Free Trial

Strategem Capital (SGE) Stock Chart & Stock Price History

C$0.27 +0.01 (+3.85%)
As of 04/7/2025

Strategem Capital Stock Price Performance

The Strategem Capital (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.00%, with a year-to-date return of 22.73%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Strategem Capital traded at C$0.27 with a market cap of C$2.48 million and volume of 2,500 shares. Five years ago, the stock traded at C$1.56, representing a 82.69% decrease over that period. At the time, it had a market cap of C$6.74 million and a volume of 0 shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+22.73%
Year-To-Date
Performance
+22.73%
1 Year
Performance
-46.00%
5 Year
Performance
N/A

SGE Stock Chart for Friday, May, 23, 2025

Strategem Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/21/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/20/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/19/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/16/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/15/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/14/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/13/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/12/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/09/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/08/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/07/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/06/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/05/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/02/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
05/01/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/30/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/29/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/28/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/25/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/24/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/23/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million
04/22/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$2.48 million

This page (CVE:SGE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners