Free Trial

Strategem Capital (SGE) Stock Chart & Stock Price History

C$0.28 +0.01 (+1.79%)
As of 07/18/2025

Strategem Capital Stock Price Performance

The Strategem Capital (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.12%, with a year-to-date return of 29.55%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Strategem Capital traded at C$0.29 with a market cap of C$2.62 million and volume of 3,500 shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.79%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+29.55%
1 Year
Performance
-44.12%

SGE Stock Chart for Saturday, July, 26, 2025

Strategem Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million
07/24/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million
07/23/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million
07/22/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million
07/21/2025C$0.29C$0.29C$0.29C$0.293,500 shsC$2.62 million
07/18/2025C$0.28C$0.29
+1.79%
C$0.29C$0.293,500 shsC$2.62 million
07/17/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/16/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/15/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/14/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/11/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/10/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/09/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/08/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/07/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/04/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/03/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/02/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
07/01/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/30/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/27/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/26/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million
06/25/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$2.57 million

This page (CVE:SGE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners