Free Trial

San Lorenzo Gold (SLG) Stock Chart & Stock Price History

San Lorenzo Gold logo
C$0.22 0.00 (0.00%)
As of 05/2/2025 03:31 PM Eastern

San Lorenzo Gold Stock Price Performance

5 Day
Performance
+7.32%
1 Month
Performance
-20.00%
3 Month
Performance
+238.46%
6 Month
Performance
+266.67%
Year-To-Date
Performance
+158.82%
1 Year
Performance
+214.29%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter.

SLG Stock Chart for Saturday, May, 3, 2025

San Lorenzo Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.22C$0.22C$0.26C$0.22193,213 shsC$15.78 million
05/01/2025C$0.22C$0.22
+2.33%
C$0.22C$0.21254,575 shsC$15.78 million
04/30/2025C$0.20C$0.22
+10.26%
C$0.22C$0.20280,015 shsC$15.42 million
04/29/2025C$0.21C$0.20
-4.88%
C$0.21C$0.19221,000 shsC$13.98 million
04/28/2025C$0.22C$0.21
-4.65%
C$0.22C$0.21161,280 shsC$14.70 million
04/25/2025C$0.22C$0.22
-2.27%
C$0.23C$0.21322,500 shsC$15.42 million
04/24/2025C$0.21C$0.22
+4.76%
C$0.22C$0.20195,050 shsC$15.78 million
04/23/2025C$0.22C$0.21
-4.55%
C$0.22C$0.20301,900 shsC$15.06 million
04/22/2025C$0.23C$0.22
-4.35%
C$0.23C$0.21159,000 shsC$15.78 million
04/21/2025C$0.20C$0.23
+15.00%
C$0.24C$0.19217,924 shsC$16.49 million
04/18/2025C$0.20C$0.20C$0.22C$0.19280,384 shsC$14.34 million
04/17/2025C$0.23C$0.20
-11.11%
C$0.22C$0.19280,384 shsC$14.34 million
04/16/2025C$0.23C$0.23C$0.24C$0.23243,332 shsC$16.14 million
04/15/2025C$0.23C$0.23C$0.23C$0.22140,400 shsC$16.14 million
04/14/2025C$0.24C$0.23
-4.26%
C$0.24C$0.23132,235 shsC$16.14 million
04/11/2025C$0.22C$0.24
+6.82%
C$0.25C$0.23145,688 shsC$16.85 million
04/10/2025C$0.25C$0.22
-12.00%
C$0.29C$0.21565,460 shsC$15.78 million
04/09/2025C$0.32C$0.25
-21.88%
C$0.28C$0.24358,342 shsC$17.93 million
04/09/2025C$0.32C$0.25
-21.88%
C$0.28C$0.24358,342 shsC$17.93 million
04/08/2025C$0.23C$0.32
+39.13%
C$0.32C$0.25164,393 shsC$22.95 million
04/08/2025C$0.23C$0.32
+39.13%
C$0.32C$0.25164,393 shsC$22.95 million
04/07/2025C$0.25C$0.23
-8.00%
C$0.27C$0.21311,506 shsC$16.49 million
04/04/2025C$0.28C$0.25
-9.09%
C$0.27C$0.23342,963 shsC$17.93 million
04/03/2025C$0.29C$0.28
-5.17%
C$0.29C$0.2653,150 shsC$19.72 million
04/02/2025C$0.29C$0.29C$0.30C$0.29112,500 shsC$20.80 million

This page (CVE:SLG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners