Free Trial

Silver Predator (SPD) Stock Chart & Stock Price History

C$0.06 +0.01 (+8.33%)
As of 05/22/2025 09:30 AM Eastern

Silver Predator Stock Price Performance

The Silver Predator (SPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.75%, with a year-to-date return of 18.18%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Silver Predator traded at C$0.07 with a market cap of C$2.30 million and volume of 2,500 shares. Five years ago, the stock traded at C$0.08, representing a 18.75% decrease over that period. At the time, it had a market cap of C$2.29 million and a volume of 26,920 shares.

Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Predator and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
+8.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-18.75%
5 Year
Performance
-18.75%

SPD Stock Chart for Friday, May, 23, 2025

Silver Predator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.07C$0.07C$0.07C$0.072,500 shsC$2.30 million
05/22/2025C$0.07C$0.07C$0.07C$0.072,500 shsC$2.30 million
05/21/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$2.30 million
05/20/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0715,000 shsC$2.30 million
05/19/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/16/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/15/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/14/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/13/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/12/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/09/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/08/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/07/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/06/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/05/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/02/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/01/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/30/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/29/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/28/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/25/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/24/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/23/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/22/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million

This page (CVE:SPD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners