Free Trial

Silver Predator (SPD) Stock Chart & Stock Price History

C$0.06 +0.01 (+9.09%)
As of 04/21/2025

Silver Predator Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-40.00%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Predator and its competitors with MarketBeat's FREE daily newsletter.

SPD Stock Chart for Saturday, May, 3, 2025

Silver Predator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
05/01/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/30/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/29/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/28/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/25/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/24/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/23/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/22/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/21/2025C$0.06C$0.06C$0.06C$0.0687,000 shsC$2.12 million
04/18/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$2.12 million
04/17/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$2.12 million
04/16/2025C$0.06C$0.06C$0.06C$0.068,514 shsC$2.12 million
04/15/2025C$0.06C$0.06C$0.06C$0.068,514 shsC$2.12 million
04/14/2025C$0.06C$0.06C$0.06C$0.068,514 shsC$2.12 million
04/11/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/10/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/09/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/09/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/08/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/08/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/07/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/04/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/03/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million
04/02/2025C$0.06C$0.06C$0.06C$0.064,762 shsC$2.12 million

This page (CVE:SPD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners