Free Trial

Salazar Resources (SRL) Stock Chart & Stock Price History

Salazar Resources logo
C$0.16 +0.01 (+3.23%)
As of 03:59 PM Eastern

Salazar Resources Stock Price Performance

5 Day
Performance
+14.81%
1 Month
Performance
+82.35%
3 Month
Performance
+72.22%
6 Month
Performance
+82.35%
Year-To-Date
Performance
+121.43%
1 Year
Performance
+63.16%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salazar Resources and its competitors with MarketBeat's FREE daily newsletter.

SRL Stock Chart for Friday, May, 2, 2025

Salazar Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.16C$0.16C$0.16C$0.1545,700 shsC$34.70 million
04/30/2025C$0.16C$0.16
-3.13%
C$0.16C$0.15113,233 shsC$34.70 million
04/29/2025C$0.16C$0.16C$0.17C$0.16235,350 shsC$35.82 million
04/28/2025C$0.14C$0.16
+18.52%
C$0.16C$0.14679,470 shsC$35.82 million
04/25/2025C$0.13C$0.14
+3.85%
C$0.14C$0.14180,892 shsC$30.22 million
04/24/2025C$0.13C$0.13C$0.15C$0.13414,914 shsC$29.10 million
04/23/2025C$0.14C$0.13
-7.14%
C$0.15C$0.13414,914 shsC$29.10 million
04/22/2025C$0.12C$0.14
+21.74%
C$0.15C$0.12530,509 shsC$31.34 million
04/21/2025C$0.11C$0.12
+9.52%
C$0.13C$0.11497,230 shsC$25.74 million
04/18/2025C$0.11C$0.11C$0.11C$0.1042,500 shsC$23.51 million
04/17/2025C$0.11C$0.11C$0.11C$0.1042,500 shsC$23.51 million
04/16/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11208,640 shsC$23.51 million
04/15/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11288,500 shsC$24.63 million
04/14/2025C$0.09C$0.11
+23.53%
C$0.11C$0.101.15 million shsC$23.51 million
04/11/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09131,000 shsC$19.03 million
04/10/2025C$0.08C$0.08C$0.08C$0.08194,000 shsC$17.91 million
04/09/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$17.91 million
04/09/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$17.91 million
04/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0826,000 shsC$17.91 million
04/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0826,000 shsC$17.91 million
04/07/2025C$0.08C$0.08C$0.08C$0.071.00 million shsC$16.79 million
04/04/2025C$0.09C$0.08
-11.76%
C$0.09C$0.08741,000 shsC$16.79 million
04/03/2025C$0.09C$0.09C$0.09C$0.0898,000 shsC$19.03 million
04/02/2025C$0.09C$0.09C$0.09C$0.09127,000 shsC$19.03 million
04/01/2025C$0.09C$0.09C$0.09C$0.09120,500 shsC$19.03 million

This page (CVE:SRL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners