Silver One Resources (SVE) Stock Chart & Stock Price History C$0.36 -0.03 (-6.49%) As of 07/25/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Silver One Resources Stock Price Performance The Silver One Resources (SVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.19%, with a year-to-date return of 94.59%. In the past month, the stock has increased 12.50%, reflecting recent market activity. As of the latest close, Silver One Resources traded at C$0.36 with a market cap of C$102.73 million and volume of 172,704 shares. Receive SVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+12.50%3 Month Performance+60.00%Year-To-Date Performance+94.59%1 Year Performance+53.19% SVE Stock Chart for Saturday, July, 26, 2025 SVE Chart by TradingView Silver One Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$0.39C$0.36-6.49%C$0.40C$0.36172,704 shsC$102.73 million07/24/2025C$0.38C$0.39+1.32%C$0.39C$0.38141,035 shsC$109.86 million07/23/2025C$0.38C$0.38+1.33%C$0.39C$0.37309,544 shsC$108.44 million07/22/2025C$0.36C$0.38+5.63%C$0.38C$0.36289,512 shsC$107.01 million07/21/2025C$0.35C$0.36+1.43%C$0.37C$0.36208,341 shsC$101.30 million07/18/2025C$0.35C$0.35C$0.36C$0.3531,500 shsC$99.88 million07/17/2025C$0.36C$0.35-1.41%C$0.36C$0.35106,000 shsC$99.88 million07/16/2025C$0.36C$0.36-1.39%C$0.37C$0.35114,728 shsC$101.30 million07/15/2025C$0.38C$0.36-4.00%C$0.38C$0.36196,115 shsC$102.73 million07/14/2025C$0.39C$0.38-3.85%C$0.42C$0.37667,000 shsC$107.01 million Get the Latest News and Ratings for SVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$0.39C$0.39+1.30%C$0.40C$0.38314,135 shsC$111.29 million07/10/2025C$0.37C$0.39+4.05%C$0.39C$0.37345,952 shsC$109.86 million07/09/2025C$0.35C$0.37+5.71%C$0.37C$0.34519,122 shsC$105.58 million07/08/2025C$0.37C$0.35-5.41%C$0.36C$0.34252,016 shsC$99.88 million07/07/2025C$0.33C$0.37+12.12%C$0.38C$0.33638,607 shsC$105.58 million07/04/2025C$0.33C$0.33C$0.34C$0.33148,090 shsC$94.17 million07/03/2025C$0.32C$0.33+4.76%C$0.33C$0.31240,597 shsC$94.17 million07/02/2025C$0.30C$0.32+5.00%C$0.32C$0.31164,854 shsC$89.89 million07/01/2025C$0.30C$0.30C$0.32C$0.30164,801 shsC$85.61 million06/30/2025C$0.31C$0.30-1.64%C$0.32C$0.30164,801 shsC$85.61 million06/27/2025C$0.32C$0.31-4.69%C$0.32C$0.30272,611 shsC$87.03 million06/26/2025C$0.30C$0.32+8.47%C$0.33C$0.29539,406 shsC$91.31 million06/25/2025C$0.28C$0.30+7.27%C$0.30C$0.28113,336 shsC$84.18 million Related Companies IPT Stock Chart KTN Stock Chart SBR Stock Chart MSV Stock Chart EXN Stock Chart KS Stock Chart SPD Stock Chart AG Stock Chart MAG Stock Chart DV Stock Chart Receive SVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SVE) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver One Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver One Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVE Stock Alerts