Free Trial

Silver One Resources (SVE) Stock Chart & Stock Price History

Silver One Resources logo
C$0.22 +0.01 (+2.33%)
As of 03:59 PM Eastern

Silver One Resources Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-4.35%
3 Month
Performance
-16.98%
6 Month
Performance
-24.14%
Year-To-Date
Performance
+18.92%
1 Year
Performance
-15.38%
Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

SVE Stock Chart for Friday, May, 2, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.22C$0.22
+2.33%
C$0.23C$0.2157,158 shsC$62.78 million
05/01/2025C$0.22C$0.22C$0.22C$0.225,162 shsC$61.35 million
04/30/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2193,177 shsC$61.35 million
04/29/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2299,500 shsC$62.78 million
04/28/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2314,312 shsC$65.63 million
04/25/2025C$0.23C$0.23C$0.23C$0.2263,654 shsC$64.21 million
04/24/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2321,508 shsC$64.21 million
04/23/2025C$0.24C$0.22
-6.38%
C$0.24C$0.2281,235 shsC$62.78 million
04/22/2025C$0.24C$0.24C$0.24C$0.2355,800 shsC$67.06 million
04/21/2025C$0.22C$0.24
+5.38%
C$0.24C$0.22133,893 shsC$67.06 million
04/18/2025C$0.22C$0.22C$0.25C$0.22158,850 shsC$63.63 million
04/17/2025C$0.25C$0.22
-8.98%
C$0.25C$0.22158,850 shsC$63.63 million
04/16/2025C$0.26C$0.25
-5.77%
C$0.26C$0.252,500 shsC$69.91 million
04/15/2025C$0.25C$0.26
+4.00%
C$0.26C$0.24131,481 shsC$74.19 million
04/14/2025C$0.24C$0.25
+4.17%
C$0.25C$0.24101,580 shsC$71.34 million
04/11/2025C$0.23C$0.24
+4.35%
C$0.24C$0.2356,001 shsC$68.49 million
04/10/2025C$0.23C$0.23C$0.23C$0.2256,534 shsC$65.63 million
04/09/2025C$0.19C$0.23
+21.05%
C$0.23C$0.2177,424 shsC$65.63 million
04/09/2025C$0.19C$0.23
+21.05%
C$0.23C$0.2177,424 shsC$65.63 million
04/08/2025C$0.22C$0.19
-11.63%
C$0.22C$0.1969,733 shsC$54.22 million
04/08/2025C$0.22C$0.19
-11.63%
C$0.22C$0.1969,733 shsC$54.22 million
04/07/2025C$0.20C$0.22
+7.50%
C$0.22C$0.1981,613 shsC$61.35 million
04/04/2025C$0.21C$0.20
-4.76%
C$0.21C$0.18121,390 shsC$57.07 million
04/03/2025C$0.23C$0.21
-8.70%
C$0.23C$0.20221,089 shsC$59.93 million
04/02/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2329,317 shsC$65.63 million
04/01/2025C$0.24C$0.24C$0.24C$0.2444,000 shsC$67.06 million

This page (CVE:SVE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners