Free Trial

Silver One Resources (SVE) Stock Chart & Stock Price History

Silver One Resources logo
C$0.36 -0.03 (-6.49%)
As of 07/25/2025 03:51 PM Eastern

Silver One Resources Stock Price Performance

The Silver One Resources (SVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.19%, with a year-to-date return of 94.59%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at C$0.36 with a market cap of C$102.73 million and volume of 172,704 shares.

Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+12.50%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+94.59%
1 Year
Performance
+53.19%

SVE Stock Chart for Saturday, July, 26, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.39C$0.36
-6.49%
C$0.40C$0.36172,704 shsC$102.73 million
07/24/2025C$0.38C$0.39
+1.32%
C$0.39C$0.38141,035 shsC$109.86 million
07/23/2025C$0.38C$0.38
+1.33%
C$0.39C$0.37309,544 shsC$108.44 million
07/22/2025C$0.36C$0.38
+5.63%
C$0.38C$0.36289,512 shsC$107.01 million
07/21/2025C$0.35C$0.36
+1.43%
C$0.37C$0.36208,341 shsC$101.30 million
07/18/2025C$0.35C$0.35C$0.36C$0.3531,500 shsC$99.88 million
07/17/2025C$0.36C$0.35
-1.41%
C$0.36C$0.35106,000 shsC$99.88 million
07/16/2025C$0.36C$0.36
-1.39%
C$0.37C$0.35114,728 shsC$101.30 million
07/15/2025C$0.38C$0.36
-4.00%
C$0.38C$0.36196,115 shsC$102.73 million
07/14/2025C$0.39C$0.38
-3.85%
C$0.42C$0.37667,000 shsC$107.01 million
07/11/2025C$0.39C$0.39
+1.30%
C$0.40C$0.38314,135 shsC$111.29 million
07/10/2025C$0.37C$0.39
+4.05%
C$0.39C$0.37345,952 shsC$109.86 million
07/09/2025C$0.35C$0.37
+5.71%
C$0.37C$0.34519,122 shsC$105.58 million
07/08/2025C$0.37C$0.35
-5.41%
C$0.36C$0.34252,016 shsC$99.88 million
07/07/2025C$0.33C$0.37
+12.12%
C$0.38C$0.33638,607 shsC$105.58 million
07/04/2025C$0.33C$0.33C$0.34C$0.33148,090 shsC$94.17 million
07/03/2025C$0.32C$0.33
+4.76%
C$0.33C$0.31240,597 shsC$94.17 million
07/02/2025C$0.30C$0.32
+5.00%
C$0.32C$0.31164,854 shsC$89.89 million
07/01/2025C$0.30C$0.30C$0.32C$0.30164,801 shsC$85.61 million
06/30/2025C$0.31C$0.30
-1.64%
C$0.32C$0.30164,801 shsC$85.61 million
06/27/2025C$0.32C$0.31
-4.69%
C$0.32C$0.30272,611 shsC$87.03 million
06/26/2025C$0.30C$0.32
+8.47%
C$0.33C$0.29539,406 shsC$91.31 million
06/25/2025C$0.28C$0.30
+7.27%
C$0.30C$0.28113,336 shsC$84.18 million

This page (CVE:SVE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners