Free Trial

Silver One Resources (SVE) Stock Chart & Stock Price History

Silver One Resources logo
C$0.26 +0.02 (+6.00%)
As of 03:48 PM Eastern

Silver One Resources Stock Price Performance

The Silver One Resources (SVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.17%, with a year-to-date return of 43.24%. In the past month, the stock has increased 20.45%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at C$0.25 with a market cap of C$71.34 million and volume of 557,876 shares. Five years ago, the stock traded at C$0.42, representing a 36.14% decrease over that period. At the time, it had a market cap of C$58.68 million and a volume of 395,109 shares.

Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.00%
1 Month
Performance
+20.45%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+43.24%
1 Year
Performance
-10.17%
5 Year
Performance
-36.14%

SVE Stock Chart for Friday, May, 23, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.25C$0.27
+6.00%
C$0.28C$0.2548,475 shsC$75.62 million
05/22/2025C$0.24C$0.25
+4.17%
C$0.30C$0.25557,876 shsC$71.34 million
05/21/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2467,500 shsC$68.49 million
05/20/2025C$0.25C$0.24
-6.00%
C$0.25C$0.2390,269 shsC$67.06 million
05/19/2025C$0.25C$0.25C$0.26C$0.2522,593 shsC$71.34 million
05/16/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2522,593 shsC$71.34 million
05/15/2025C$0.26C$0.26C$0.26C$0.2521,500 shsC$72.77 million
05/14/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2624,082 shsC$72.77 million
05/13/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2612,564 shsC$74.19 million
05/12/2025C$0.27C$0.27C$0.27C$0.26142,520 shsC$77.05 million
05/09/2025C$0.29C$0.27
-6.90%
C$0.29C$0.2712,904 shsC$77.05 million
05/08/2025C$0.28C$0.29
+5.45%
C$0.31C$0.27186,650 shsC$82.75 million
05/07/2025C$0.27C$0.28
+3.77%
C$0.29C$0.27464,531 shsC$78.47 million
05/06/2025C$0.23C$0.27
+15.22%
C$0.27C$0.23142,770 shsC$75.62 million
05/05/2025C$0.22C$0.23
+4.55%
C$0.23C$0.2230,800 shsC$65.63 million
05/02/2025C$0.22C$0.22
+2.33%
C$0.23C$0.2157,158 shsC$62.78 million
05/01/2025C$0.22C$0.22C$0.22C$0.225,162 shsC$61.35 million
04/30/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2193,177 shsC$61.35 million
04/29/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2299,500 shsC$62.78 million
04/28/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2314,312 shsC$65.63 million
04/25/2025C$0.23C$0.23C$0.23C$0.2263,654 shsC$64.21 million
04/24/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2321,508 shsC$64.21 million
04/23/2025C$0.24C$0.22
-6.38%
C$0.24C$0.2281,235 shsC$62.78 million
04/22/2025C$0.24C$0.24C$0.24C$0.2355,800 shsC$67.06 million

This page (CVE:SVE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners