Free Trial

Silver One Resources (SVE) Stock Chart & Stock Price History

Silver One Resources logo
C$0.41 +0.02 (+3.80%)
As of 10:05 AM Eastern

Silver One Resources Stock Price Performance

The Silver One Resources (SVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.13%, with a year-to-date return of 121.62%. In the past month, the stock has increased 26.15%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at C$0.40 with a market cap of C$106.22 million and volume of 733,837 shares. Five years ago, the stock traded at C$0.68, representing a 39.71% decrease over that period. At the time, it had a market cap of C$81.37 million and a volume of 340,042 shares.

Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+26.15%
3 Month
Performance
+38.98%
Year-To-Date
Performance
+121.62%
1 Year
Performance
+28.13%
5 Year
Performance
-39.71%

SVE Stock Chart for Thursday, September, 25, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$0.41C$0.40
-3.66%
C$0.41C$0.38733,837 shsC$106.22 million
09/23/2025C$0.42C$0.41
-2.38%
C$0.45C$0.41474,007 shsC$110.26 million
09/22/2025C$0.41C$0.42
+2.44%
C$0.45C$0.42916,923 shsC$112.95 million
09/19/2025C$0.37C$0.41
+12.33%
C$0.42C$0.36553,453 shsC$110.26 million
09/18/2025C$0.37C$0.37
-1.35%
C$0.37C$0.35174,680 shsC$98.16 million
09/17/2025C$0.39C$0.37
-3.90%
C$0.40C$0.37129,460 shsC$99.50 million
09/16/2025C$0.42C$0.39
-7.23%
C$0.42C$0.37348,346 shsC$103.53 million
09/15/2025C$0.43C$0.42
-2.35%
C$0.44C$0.40353,743 shsC$111.60 million
09/12/2025C$0.41C$0.43
+4.94%
C$0.45C$0.42374,775 shsC$114.29 million
09/11/2025C$0.40C$0.41
+1.25%
C$0.42C$0.40349,485 shsC$108.91 million
09/10/2025C$0.43C$0.40
-5.88%
C$0.44C$0.38448,947 shsC$107.57 million
09/09/2025C$0.44C$0.43
-2.30%
C$0.46C$0.42428,788 shsC$114.29 million
09/08/2025C$0.40C$0.44
+10.13%
C$0.44C$0.40288,487 shsC$116.98 million
09/05/2025C$0.41C$0.40
-2.47%
C$0.45C$0.40231,285 shsC$106.22 million
09/04/2025C$0.43C$0.41
-5.81%
C$0.44C$0.40386,120 shsC$108.91 million
09/03/2025C$0.35C$0.43
+22.86%
C$0.48C$0.361.11 million shsC$115.64 million
09/02/2025C$0.33C$0.35
+6.06%
C$0.38C$0.33598,426 shsC$94.12 million
09/01/2025C$0.33C$0.33C$0.34C$0.31242,235 shsC$88.74 million
08/29/2025C$0.32C$0.33
+4.76%
C$0.34C$0.31242,235 shsC$88.74 million
08/28/2025C$0.32C$0.32C$0.33C$0.3272,396 shsC$89.89 million
08/27/2025C$0.32C$0.32
-1.56%
C$0.32C$0.318,501 shsC$89.89 million
08/26/2025C$0.33C$0.32
-1.54%
C$0.33C$0.31294,600 shsC$91.31 million
08/25/2025C$0.34C$0.33
-2.99%
C$0.34C$0.3291,636 shsC$92.74 million

This page (CVE:SVE) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners