Free Trial

Silver One Resources (SVE) Stock Chart & Stock Price History

Silver One Resources logo
C$0.33 0.00 (0.00%)
As of 07/4/2025 03:57 PM Eastern

Silver One Resources Stock Price Performance

The Silver One Resources (SVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 78.38%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at C$0.33 with a market cap of C$94.17 million and volume of 240,597 shares. Five years ago, the stock traded at C$0.50, representing a 34.00% decrease over that period. At the time, it had a market cap of C$81.37 million and a volume of 713,688 shares.

Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+13.79%
3 Month
Performance
+65.00%
Year-To-Date
Performance
+78.38%
1 Year
Performance
+20.00%
5 Year
Performance
-34.00%

SVE Stock Chart for Saturday, July, 5, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.33C$0.33C$0.34C$0.33148,090 shsC$94.17 million
07/03/2025C$0.32C$0.33
+4.76%
C$0.33C$0.31240,597 shsC$94.17 million
07/02/2025C$0.30C$0.32
+5.00%
C$0.32C$0.31164,854 shsC$89.89 million
07/01/2025C$0.30C$0.30C$0.32C$0.30164,801 shsC$85.61 million
06/30/2025C$0.31C$0.30
-1.64%
C$0.32C$0.30164,801 shsC$85.61 million
06/27/2025C$0.32C$0.31
-4.69%
C$0.32C$0.30272,611 shsC$87.03 million
06/26/2025C$0.30C$0.32
+8.47%
C$0.33C$0.29539,406 shsC$91.31 million
06/25/2025C$0.28C$0.30
+7.27%
C$0.30C$0.28113,336 shsC$84.18 million
06/24/2025C$0.27C$0.28
+1.85%
C$0.28C$0.2669,598 shsC$78.47 million
06/23/2025C$0.25C$0.27
+10.20%
C$0.28C$0.25404,756 shsC$77.05 million
06/20/2025C$0.27C$0.25
-9.26%
C$0.28C$0.24912,288 shsC$69.91 million
06/19/2025C$0.27C$0.27
+1.89%
C$0.29C$0.26310,292 shsC$77.05 million
06/18/2025C$0.27C$0.27C$0.28C$0.2674,134 shsC$75.62 million
06/17/2025C$0.27C$0.27
-1.85%
C$0.27C$0.27189,900 shsC$75.62 million
06/16/2025C$0.29C$0.27
-5.26%
C$0.29C$0.27112,991 shsC$77.05 million
06/13/2025C$0.31C$0.29
-6.56%
C$0.30C$0.29185,845 shsC$81.33 million
06/12/2025C$0.31C$0.31
-1.61%
C$0.31C$0.2984,199 shsC$87.03 million
06/11/2025C$0.31C$0.31C$0.31C$0.30144,110 shsC$88.46 million
06/10/2025C$0.31C$0.31C$0.32C$0.29239,273 shsC$88.46 million
06/09/2025C$0.28C$0.31
+10.71%
C$0.32C$0.27437,481 shsC$88.46 million
06/06/2025C$0.29C$0.28
-3.45%
C$0.29C$0.27117,384 shsC$79.90 million
06/05/2025C$0.27C$0.29
+9.43%
C$0.30C$0.28328,703 shsC$82.75 million
06/04/2025C$0.26C$0.27
+1.92%
C$0.27C$0.26128,261 shsC$75.62 million

This page (CVE:SVE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners