Free Trial

Waseco Resources (WRI) Stock Chart & Stock Price History

Waseco Resources logo
C$0.02 -0.01 (-20.00%)
As of 07/8/2025

Waseco Resources Stock Price Performance

The Waseco Resources (WRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Waseco Resources traded at C$0.02 with a market cap of C$834 thousand and volume of 39,000 shares. Five years ago, the stock traded at C$0.05, representing a 55.56% decrease over that period. At the time, it had a market cap of C$2.08 million and a volume of 1,000 shares.

Receive WRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waseco Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-55.56%

WRI Stock Chart for Thursday, August, 7, 2025

Waseco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
08/05/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
08/04/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
08/01/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/31/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/30/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/29/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/28/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/25/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/24/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/23/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/22/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/21/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/18/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/17/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/16/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/15/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/14/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/11/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/10/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/09/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/08/2025C$0.02C$0.02C$0.03C$0.0239,000 shsC$834,000.00
07/07/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0239,000 shsC$834,000.00

This page (CVE:WRI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners