Free Trial

XXL Energy (XL) Stock Chart & Stock Price History

XXL Energy logo
C$0.18 -0.01 (-2.78%)
As of 05/16/2025

XXL Energy Stock Price Performance

The XXL Energy (XL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 23.91%, reflecting recent market activity.

As of the latest close, XXL Energy traded at C$0.18 with a market cap of C$1.27 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.23, representing a 23.91% decrease over that period. At the time, it had a market cap of C$1.16 million and a volume of 0 shares.

Receive XL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XXL Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.91%
3 Month
Performance
-32.69%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-16.67%
5 Year
Performance
N/A

XL Stock Chart for Thursday, May, 29, 2025

XXL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million
05/27/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million
05/26/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million
05/23/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million
05/22/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million
05/21/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million
05/20/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million
05/19/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million
05/16/2025C$0.18C$0.18
-2.78%
C$0.18C$0.181,000 shsC$1.27 million
05/15/2025C$0.18C$0.18C$0.18C$0.182,000 shsC$1.31 million
05/14/2025C$0.21C$0.18
-12.20%
C$0.18C$0.18500 shsC$1.31 million
05/13/2025C$0.21C$0.21C$0.21C$0.211,900 shsC$1.49 million
05/12/2025C$0.21C$0.21C$0.21C$0.211,900 shsC$1.49 million
05/09/2025C$0.21C$0.21C$0.21C$0.211,900 shsC$1.49 million
05/08/2025C$0.21C$0.21C$0.21C$0.211,900 shsC$1.49 million
05/07/2025C$0.23C$0.21
-10.87%
C$0.21C$0.211,900 shsC$1.49 million
05/06/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million
05/05/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million
05/02/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million
05/01/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million
04/30/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million
04/29/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million
04/28/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million

This page (CVE:XL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners