XXL Energy (XL) Stock Chart & Stock Price History C$0.18 -0.01 (-2.78%) As of 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock XXL Energy Stock Price Performance The XXL Energy (XL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 23.91%, reflecting recent market activity. As of the latest close, XXL Energy traded at C$0.18 with a market cap of C$1.27 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.23, representing a 23.91% decrease over that period. At the time, it had a market cap of C$1.16 million and a volume of 0 shares. Receive XL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XXL Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-23.91%3 Month Performance-32.69%Year-To-Date Performance-18.60%1 Year Performance-16.67%5 Year PerformanceN/A XL Stock Chart for Friday, May, 30, 2025 XL Chart by TradingView XXL Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$0.18C$0.18C$0.18C$0.1814,000 shsC$1.27 million05/29/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million05/28/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million05/27/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million05/26/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million05/23/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million05/22/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million05/21/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million05/20/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million05/19/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$1.27 million Get the Latest News and Ratings for XL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XXL Energy and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$0.18C$0.18-2.78%C$0.18C$0.181,000 shsC$1.27 million05/15/2025C$0.18C$0.18C$0.18C$0.182,000 shsC$1.31 million05/14/2025C$0.21C$0.18-12.20%C$0.18C$0.18500 shsC$1.31 million05/13/2025C$0.21C$0.21C$0.21C$0.211,900 shsC$1.49 million05/12/2025C$0.21C$0.21C$0.21C$0.211,900 shsC$1.49 million05/09/2025C$0.21C$0.21C$0.21C$0.211,900 shsC$1.49 million05/08/2025C$0.21C$0.21C$0.21C$0.211,900 shsC$1.49 million05/07/2025C$0.23C$0.21-10.87%C$0.21C$0.211,900 shsC$1.49 million05/06/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million05/05/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million05/02/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million05/01/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million04/30/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million04/29/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million Related Companies Bengal Energy Stock Price Chart PetroFrontier Stock Price Chart McChip Resources Stock Price Chart Metalore Resources Stock Price Chart New Zealand Energy Stock Price Chart Altai Resources Stock Price Chart East West Petroleum Stock Price Chart Crown Point Energy Stock Price Chart Tenth Avenue Petroleum Stock Price Chart Pambili Natural Resources Stock Price Chart Receive XL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XXL Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:XL) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XXL Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share XXL Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
