Free Trial

XXL Energy (XL) Stock Chart & Stock Price History

XXL Energy logo
C$0.20 +0.02 (+11.11%)
As of 08/19/2025 09:30 AM Eastern

XXL Energy Stock Price Performance

The XXL Energy (XL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of -6.98%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, XXL Energy traded at C$0.20 with a market cap of C$1.45 million and volume of 4,000 shares.

Receive XL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XXL Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-9.09%
3 Month
Performance
+14.29%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-2.44%

XL Stock Chart for Saturday, August, 23, 2025

XXL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.20C$0.20C$0.20C$0.204,000 shsC$1.45 million
08/21/2025C$0.20C$0.20C$0.20C$0.204,000 shsC$1.45 million
08/20/2025C$0.20C$0.20C$0.20C$0.204,000 shsC$1.45 million
08/19/2025C$0.18C$0.20
+11.11%
C$0.20C$0.204,000 shsC$1.45 million
08/18/2025C$0.18C$0.18C$0.19C$0.187,441 shsC$1.31 million
08/15/2025C$0.18C$0.18C$0.19C$0.187,441 shsC$1.31 million
08/14/2025C$0.18C$0.18C$0.19C$0.187,441 shsC$1.31 million
08/13/2025C$0.18C$0.18C$0.19C$0.187,441 shsC$1.31 million
08/12/2025C$0.18C$0.18C$0.19C$0.187,441 shsC$1.31 million
08/11/2025C$0.18C$0.18C$0.19C$0.187,441 shsC$1.31 million
08/08/2025C$0.18C$0.18C$0.19C$0.187,441 shsC$1.31 million
08/07/2025C$0.18C$0.18C$0.19C$0.187,441 shsC$1.31 million
08/06/2025C$0.22C$0.18
-18.18%
C$0.19C$0.187,441 shsC$1.31 million
08/05/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
08/04/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
08/01/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/31/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/30/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/29/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/28/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/25/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/24/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/23/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/22/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million

This page (CVE:XL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners