Free Trial

XXL Energy (XL) Stock Chart & Stock Price History

XXL Energy logo
C$0.22 +0.05 (+25.71%)
As of 07/4/2025

XXL Energy Stock Price Performance

The XXL Energy (XL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 2.33%. In the past month, the stock has increased 25.71%, reflecting recent market activity.

As of the latest close, XXL Energy traded at C$0.22 with a market cap of C$1.60 million and volume of 2,000 shares.

Receive XL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XXL Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+25.71%
3 Month
Performance
-4.35%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+4.76%

XL Stock Chart for Sunday, August, 3, 2025

XXL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/31/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/30/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/29/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/28/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/25/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/24/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/23/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/22/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/21/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/18/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/17/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/16/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/15/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/14/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/11/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/10/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/09/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/08/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/07/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$1.60 million
07/04/2025C$0.18C$0.22
+25.71%
C$0.22C$0.222,000 shsC$1.60 million
07/03/2025C$0.18C$0.18C$0.18C$0.1814,000 shsC$1.27 million
07/02/2025C$0.18C$0.18C$0.18C$0.1814,000 shsC$1.27 million

This page (CVE:XL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners