Free Trial

Zimtu Capital (ZC) Stock Chart & Stock Price History

Zimtu Capital logo
C$0.30 +0.04 (+15.38%)
As of 09/5/2025 02:23 PM Eastern

Zimtu Capital Stock Price Performance

The Zimtu Capital (ZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 900.00%, with a year-to-date return of 1,100.00%. In the past month, the stock has increased 42.86%, reflecting recent market activity.

As of the latest close, Zimtu Capital traded at C$0.30 with a market cap of C$3.81 million and volume of 2,000 shares. Five years ago, the stock traded at C$0.14, representing a 122.22% increase over that period. At the time, it had a market cap of C$1.29 million and a volume of 33,000 shares.

Receive ZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
+42.86%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+1,100.00%
1 Year
Performance
+900.00%
5 Year
Performance
+122.22%

ZC Stock Chart for Saturday, September, 6, 2025

Zimtu Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$0.26C$0.30
+15.38%
C$0.30C$0.302,000 shsC$3.81 million
09/04/2025C$0.26C$0.26C$0.29C$0.2620,000 shsC$3.30 million
09/03/2025C$0.26C$0.26C$0.29C$0.2620,000 shsC$3.30 million
09/02/2025C$0.28C$0.26
-5.45%
C$0.29C$0.2620,000 shsC$3.30 million
09/01/2025C$0.28C$0.28C$0.35C$0.2789,010 shsC$3.49 million
08/29/2025C$0.24C$0.28
+14.58%
C$0.35C$0.2789,010 shsC$17.44 million
08/28/2025C$0.25C$0.24
-4.00%
C$0.24C$0.2448,000 shsC$15.22 million
08/27/2025C$0.25C$0.25C$0.25C$0.253,750 shsC$15.85 million
08/26/2025C$0.24C$0.25
+4.17%
C$0.26C$0.2541,200 shsC$15.85 million
08/25/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2467,500 shsC$15.22 million
08/22/2025C$0.24C$0.25
+2.08%
C$0.25C$0.25600 shsC$15.54 million
08/21/2025C$0.26C$0.24
-7.69%
C$0.25C$0.2436,500 shsC$15.22 million
08/20/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2611,600 shsC$16.49 million
08/19/2025C$0.25C$0.25C$0.25C$0.2520,857 shsC$15.85 million
08/18/2025C$0.27C$0.25
-7.41%
C$0.26C$0.2532,000 shsC$15.85 million
08/15/2025C$0.27C$0.27C$0.28C$0.2738,500 shsC$17.12 million
08/14/2025C$0.28C$0.27
-1.82%
C$0.30C$0.2722,000 shsC$17.12 million
08/13/2025C$0.26C$0.28
+5.77%
C$0.28C$0.276,010 shsC$17.44 million
08/12/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2610,000 shsC$16.49 million
08/11/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2526,110 shsC$15.85 million
08/08/2025C$0.21C$0.25
+16.67%
C$0.25C$0.252,500 shsC$15.54 million
08/07/2025C$0.21C$0.21C$0.21C$0.2113,630 shsC$13.32 million
08/06/2025C$0.21C$0.21C$0.25C$0.214,500 shsC$13.32 million
08/05/2025C$0.23C$0.21
-8.70%
C$0.25C$0.215,550 shsC$13.32 million

This page (CVE:ZC) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners