Free Trial

Zimtu Capital (ZC) Stock Chart & Stock Price History

Zimtu Capital logo
C$0.16 -0.02 (-8.57%)
As of 05/23/2025 10:07 AM Eastern

Zimtu Capital Stock Price Performance

The Zimtu Capital (ZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 255.56%, with a year-to-date return of 540.00%. In the past month, the stock has increased 357.14%, reflecting recent market activity.

As of the latest close, Zimtu Capital traded at C$0.16 with a market cap of C$10.15 million and volume of 99,000 shares. Five years ago, the stock traded at C$0.11, representing a 45.45% increase over that period. At the time, it had a market cap of C$1.29 million and a volume of 37,000 shares.

Receive ZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+357.14%
1 Month
Performance
+357.14%
3 Month
Performance
+433.33%
Year-To-Date
Performance
+540.00%
1 Year
Performance
+255.56%
5 Year
Performance
+45.45%

ZC Stock Chart for Saturday, May, 24, 2025

Zimtu Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.16C$0.16C$0.16C$0.1699,000 shsC$10.15 million
05/22/2025C$0.16C$0.16C$0.17C$0.161,000 shsC$10.15 million
05/21/2025C$0.16C$0.16C$0.17C$0.161,000 shsC$10.15 million
05/20/2025C$0.04C$0.16
+357.14%
C$0.16C$0.16900 shsC$10.15 million
05/19/2025C$0.04C$0.04C$0.04C$0.03210,176 shsC$2.22 million
05/16/2025C$0.04C$0.04C$0.04C$0.03210,176 shsC$2.22 million
05/15/2025C$0.04C$0.04C$0.04C$0.03210,176 shsC$2.22 million
05/14/2025C$0.04C$0.04C$0.04C$0.03210,176 shsC$2.22 million
05/13/2025C$0.04C$0.04C$0.04C$0.03210,176 shsC$2.22 million
05/12/2025C$0.04C$0.04C$0.04C$0.03210,176 shsC$2.22 million
05/09/2025C$0.04C$0.04C$0.04C$0.03210,176 shsC$2.22 million
05/08/2025C$0.04C$0.04C$0.04C$0.03210,176 shsC$2.22 million
05/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04332,000 shsC$2.22 million
05/06/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$2.54 million
05/05/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$2.54 million
05/02/2025C$0.04C$0.04C$0.04C$0.0488,000 shsC$2.54 million
05/01/2025C$0.04C$0.04
+14.29%
C$0.04C$0.042,000 shsC$2.54 million
04/30/2025C$0.04C$0.04C$0.04C$0.04185,000 shsC$2.22 million
04/29/2025C$0.04C$0.04C$0.04C$0.04185,000 shsC$2.22 million
04/28/2025C$0.04C$0.04C$0.04C$0.0471,000 shsC$2.22 million
04/25/2025C$0.04C$0.04C$0.04C$0.0471,000 shsC$2.22 million
04/24/2025C$0.04C$0.04C$0.04C$0.0471,000 shsC$2.22 million
04/23/2025C$0.04C$0.04C$0.04C$0.0471,000 shsC$2.22 million

This page (CVE:ZC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners