Free Trial

Zimtu Capital (ZC) Stock Chart & Stock Price History

Zimtu Capital logo
C$0.15 0.00 (0.00%)
As of 07/25/2025 02:06 PM Eastern

Zimtu Capital Stock Price Performance

The Zimtu Capital (ZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 328.57%, with a year-to-date return of 500.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Zimtu Capital traded at C$0.15 with a market cap of C$9.51 million and volume of 3,000 shares.

Receive ZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+328.57%
Year-To-Date
Performance
+500.00%
1 Year
Performance
+328.57%

ZC Stock Chart for Saturday, July, 26, 2025

Zimtu Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.15C$0.15C$0.15C$0.153,000 shsC$9.51 million
07/24/2025C$0.15C$0.15C$0.16C$0.1598,316 shsC$9.51 million
07/23/2025C$0.15C$0.15C$0.16C$0.1521,000 shsC$9.51 million
07/22/2025C$0.15C$0.15C$0.16C$0.1521,000 shsC$9.51 million
07/21/2025C$0.15C$0.15C$0.16C$0.157,500 shsC$9.51 million
07/18/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1532,000 shsC$9.51 million
07/17/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1610,000 shsC$9.83 million
07/16/2025C$0.16C$0.16C$0.16C$0.165,387 shsC$10.15 million
07/15/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1523,400 shsC$10.15 million
07/14/2025C$0.15C$0.15C$0.15C$0.1544,000 shsC$9.51 million
07/11/2025C$0.15C$0.15C$0.16C$0.1536,257 shsC$9.51 million
07/10/2025C$0.15C$0.15C$0.16C$0.1536,257 shsC$9.51 million
07/09/2025C$0.15C$0.15C$0.16C$0.1536,257 shsC$9.51 million
07/08/2025C$0.15C$0.15C$0.15C$0.154,000 shsC$9.51 million
07/07/2025C$0.15C$0.15C$0.15C$0.157,500 shsC$9.51 million
07/04/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$9.51 million
07/03/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$9.51 million
07/02/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$9.51 million
07/01/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$9.51 million
06/30/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$9.51 million
06/27/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$9.51 million
06/26/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$9.51 million
06/25/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$9.51 million
06/24/2025C$0.15C$0.15C$0.16C$0.1530,112 shsC$9.51 million

This page (CVE:ZC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners