Free Trial

Carrefour (CA) Stock Chart & Stock Price History

Carrefour logo
€14.60 -0.22 (-1.45%)
As of 05/23/2025

Carrefour Stock Price Performance

The Carrefour (CA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of 7.63%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Carrefour traded at €14.82 with a market cap of and volume of 3.14 million shares. Five years ago, the stock traded at €13.21, representing a 10.56% increase over that period. At the time, it had a market cap of and a volume of 5.18 million shares.

Receive CA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
+6.38%
3 Month
Performance
+16.71%
Year-To-Date
Performance
+7.63%
1 Year
Performance
-10.26%
5 Year
Performance
+10.56%

CA Stock Chart for Saturday, May, 24, 2025

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€14.77€14.82
+0.30%
€14.84€14.733.14 million shs$0.00
05/22/2025€14.68€14.77
+0.65%
€14.87€14.654.16 million shs$0.00
05/21/2025€14.35€14.68
+2.26%
€14.68€14.333.69 million shs$0.00
05/20/2025€14.17€14.35
+1.27%
€14.37€14.202.96 million shs$0.00
05/19/2025€14.17€14.17€14.33€14.132.87 million shs$0.00
05/16/2025€14.09€14.22
+0.96%
€14.23€13.992.91 million shs$0.00
05/15/2025€13.79€14.09
+2.14%
€14.09€13.734.72 million shs$0.00
05/14/2025€13.83€13.79
-0.29%
€13.89€13.712.74 million shs$0.00
05/13/2025€13.80€13.83
+0.22%
€14.01€13.813.18 million shs$0.00
05/12/2025€13.80€13.80€13.80€13.682.97 million shs$0.00
05/09/2025€13.74€13.74€13.84€13.643.45 million shs$0.00
05/08/2025€13.64€13.74
+0.77%
€13.84€13.643.45 million shs$0.00
05/07/2025€13.56€13.64
+0.55%
€13.71€13.574.70 million shs$0.00
05/06/2025€13.67€13.56
-0.77%
€13.72€13.542.97 million shs$0.00
05/05/2025€13.67€13.67€13.80€13.524.06 million shs$0.00
05/02/2025€13.60€13.60€13.81€13.475.42 million shs$0.00
05/01/2025€13.69€13.60
-0.69%
€13.81€13.485.42 million shs$0.00
04/30/2025€13.72€13.69
-0.18%
€13.81€13.613.61 million shs$0.00
04/29/2025€13.75€13.72
-0.25%
€13.91€13.623.11 million shs$0.00
04/28/2025€13.75€13.75€13.90€13.652.37 million shs$0.00
04/25/2025€13.73€13.77
+0.33%
€13.87€13.663.05 million shs$0.00
04/24/2025€13.66€13.73
+0.48%
€13.86€13.573.58 million shs$0.00
04/23/2025€13.21€13.66
+3.45%
€13.66€13.364.24 million shs$0.00

This page (EPA:CA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners