Free Trial

Vivendi (VIV) Stock Chart & Stock Price History

Vivendi logo
€3.48 -0.07 (-1.83%)
As of 07/25/2025

Vivendi Stock Price Performance

The Vivendi (VIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.54%, with a year-to-date return of 38.39%. In the past month, the stock has increased 21.73%, reflecting recent market activity.

As of the latest close, Vivendi traded at €3.54 with a market cap of and volume of 3.03 million shares. Five years ago, the stock traded at €23.42, representing a 85.15% decrease over that period. At the time, it had a market cap of and a volume of 3.09 million shares.

Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.41%
1 Month
Performance
+21.73%
3 Month
Performance
+33.81%
Year-To-Date
Performance
+38.39%
1 Year
Performance
-65.54%
5 Year
Performance
-85.15%

VIV Stock Chart for Saturday, July, 26, 2025

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€3.53€3.54
+0.28%
€3.58€3.543.03 million shs$0.00
07/24/2025€3.50€3.53
+0.97%
€3.56€3.462.60 million shs$0.00
07/23/2025€3.41€3.50
+2.73%
€3.50€3.372.34 million shs$0.00
07/22/2025€3.33€3.41
+2.25%
€3.52€3.364.52 million shs$0.00
07/21/2025€3.33€3.33€3.34€3.097.38 million shs$0.00
07/18/2025€2.93€2.94
+0.41%
€2.96€2.901.93 million shs$0.00
07/17/2025€2.86€2.93
+2.63%
€2.94€2.851.80 million shs$0.00
07/16/2025€2.85€2.86
+0.07%
€2.88€2.821.35 million shs$0.00
07/15/2025€2.90€2.85
-1.59%
€2.89€2.851.58 million shs$0.00
07/14/2025€2.90€2.90€2.90€2.851.61 million shs$0.00
07/11/2025€2.85€2.87
+1.02%
€2.90€2.841.58 million shs$0.00
07/10/2025€2.85€2.85
-0.18%
€2.86€2.801.87 million shs$0.00
07/09/2025€2.84€2.85
+0.21%
€2.87€2.831.48 million shs$0.00
07/08/2025€2.85€2.84
-0.25%
€2.87€2.841.34 million shs$0.00
07/07/2025€2.85€2.85€2.87€2.85566,096 shs$0.00
07/04/2025€2.89€2.87
-0.90%
€2.91€2.851.21 million shs$0.00
07/03/2025€2.85€2.89
+1.40%
€2.90€2.841.34 million shs$0.00
07/02/2025€2.93€2.85
-2.59%
€2.93€2.851.19 million shs$0.00
07/01/2025€2.91€2.93
+0.76%
€2.94€2.911.39 million shs$0.00
06/30/2025€2.91€2.91€2.95€2.901.22 million shs$0.00
06/27/2025€2.86€2.89
+0.94%
€2.90€2.871.26 million shs$0.00
06/26/2025€2.92€2.86
-2.16%
€2.93€2.86545,826 shs$0.00
06/25/2025€2.88€2.92
+1.49%
€2.95€2.911.59 million shs$0.00

This page (EPA:VIV) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners