Free Trial

Vivendi (VIV) Stock Chart & Stock Price History

Vivendi logo
€2.85 -0.02 (-0.56%)
As of 07/4/2025

Vivendi Stock Price Performance

The Vivendi (VIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.48%, with a year-to-date return of 13.40%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Vivendi traded at €2.89 with a market cap of and volume of 1.34 million shares. Five years ago, the stock traded at €23.58, representing a 87.91% decrease over that period. At the time, it had a market cap of and a volume of 3.13 million shares.

Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-1.32%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+13.40%
1 Year
Performance
-71.48%
5 Year
Performance
-87.91%

VIV Stock Chart for Saturday, July, 5, 2025

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€2.89€2.87
-0.90%
€2.91€2.851.21 million shs$0.00
07/03/2025€2.85€2.89
+1.40%
€2.90€2.841.34 million shs$0.00
07/02/2025€2.93€2.85
-2.59%
€2.93€2.851.19 million shs$0.00
07/01/2025€2.91€2.93
+0.76%
€2.94€2.911.39 million shs$0.00
06/30/2025€2.91€2.91€2.95€2.901.22 million shs$0.00
06/27/2025€2.86€2.89
+0.94%
€2.90€2.871.26 million shs$0.00
06/26/2025€2.92€2.86
-2.16%
€2.93€2.86545,826 shs$0.00
06/25/2025€2.88€2.92
+1.49%
€2.95€2.911.59 million shs$0.00
06/24/2025€2.88€2.88
-0.03%
€2.92€2.851.42 million shs$0.00
06/23/2025€2.88€2.88€2.91€2.867.32 million shs$0.00
06/20/2025€2.89€2.85
-1.35%
€2.89€2.85423,536 shs$0.00
06/19/2025€2.90€2.89
-0.35%
€2.93€2.871.13 million shs$0.00
06/18/2025€2.96€2.90
-2.23%
€2.94€2.872.21 million shs$0.00
06/17/2025€2.94€2.96
+0.95%
€2.98€2.921.95 million shs$0.00
06/16/2025€2.94€2.94€2.94€2.881.57 million shs$0.00
06/13/2025€2.93€2.93
+0.27%
€2.95€2.911.05 million shs$0.00
06/12/2025€2.90€2.93
+0.79%
€2.94€2.891.11 million shs$0.00
06/11/2025€2.89€2.90
+0.52%
€2.90€2.881.46 million shs$0.00
06/10/2025€2.88€2.89
+0.42%
€2.90€2.87726,410 shs$0.00
06/09/2025€2.88€2.88€2.89€2.861.02 million shs$0.00
06/06/2025€2.89€2.88
-0.21%
€2.90€2.871.30 million shs$0.00
06/05/2025€2.86€2.89
+0.94%
€2.90€2.861.53 million shs$0.00
06/04/2025€2.88€2.86
-0.62%
€2.90€2.841.23 million shs$0.00

This page (EPA:VIV) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners