Free Trial

Vivendi (VIV) Stock Chart & Stock Price History

Vivendi logo
€2.92 +0.03 (+0.97%)
As of 05/23/2025

Vivendi Stock Price Performance

The Vivendi (VIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.15%, with a year-to-date return of 16.27%. In the past month, the stock has increased 12.47%, reflecting recent market activity.

As of the latest close, Vivendi traded at €2.90 with a market cap of and volume of 1.40 million shares. Five years ago, the stock traded at €19.62, representing a 85.10% decrease over that period. At the time, it had a market cap of and a volume of 3.83 million shares.

Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+12.47%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+16.27%
1 Year
Performance
-71.15%
5 Year
Performance
-85.10%

VIV Stock Chart for Saturday, May, 24, 2025

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€2.88€2.90
+0.38%
€2.91€2.851.40 million shs$0.00
05/22/2025€2.90€2.88
-0.52%
€2.90€2.852.09 million shs$0.00
05/21/2025€2.86€2.90
+1.36%
€2.90€2.841.13 million shs$0.00
05/20/2025€2.82€2.86
+1.35%
€2.86€2.811.46 million shs$0.00
05/19/2025€2.82€2.82€2.84€2.791.14 million shs$0.00
05/16/2025€2.79€2.80
+0.57%
€2.80€2.761.70 million shs$0.00
05/15/2025€2.82€2.79
-0.96%
€2.81€2.762.54 million shs$0.00
05/14/2025€2.74€2.82
+2.77%
€2.82€2.751.95 million shs$0.00
05/13/2025€2.74€2.74
+0.15%
€2.84€2.742.22 million shs$0.00
05/12/2025€2.74€2.74€2.76€2.721.74 million shs$0.00
05/09/2025€2.78€2.73
-1.94%
€2.80€2.732.18 million shs$0.00
05/08/2025€2.76€2.78
+0.91%
€2.79€2.733.04 million shs$0.00
05/07/2025€2.73€2.76
+1.10%
€2.76€2.692.14 million shs$0.00
05/06/2025€2.74€2.73
-0.44%
€2.77€2.721.14 million shs$0.00
05/05/2025€2.74€2.74€2.77€2.723.28 million shs$0.00
05/02/2025€2.73€2.73€2.78€2.624.10 million shs$0.00
05/01/2025€2.62€2.73
+4.51%
€2.78€2.624.10 million shs$0.00
04/30/2025€2.63€2.62
-0.46%
€2.62€2.572.60 million shs$0.00
04/29/2025€2.61€2.63
+0.88%
€2.67€2.613.25 million shs$0.00
04/28/2025€2.61€2.61€2.64€2.591.64 million shs$0.00
04/25/2025€2.60€2.60
+0.04%
€2.61€2.561.92 million shs$0.00
04/24/2025€2.57€2.60
+0.97%
€2.63€2.553.65 million shs$0.00
04/23/2025€2.48€2.57
+3.83%
€2.57€2.453.23 million shs$0.00

This page (EPA:VIV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners