CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History €103.60 -3.10 (-2.91%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock CTS Eventim AG & Co. KGaA Stock Price Performance The CTS Eventim AG & Co. KGaA (EVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.23%, with a year-to-date return of 26.88%. In the past month, the stock has decreased 4.69%, reflecting recent market activity. As of the latest close, CTS Eventim AG & Co. KGaA traded at €106.70 with a market cap of $10.24 billion and volume of 61,328 shares. Five years ago, the stock traded at €39.62, representing a 161.48% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 172,548 shares. Receive EVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.90%1 Month Performance-4.69%3 Month Performance+1.77%Year-To-Date Performance+26.88%1 Year Performance+30.23%5 Year Performance+161.48% EVD Stock Chart for Sunday, June, 15, 2025 EVD Chart by TradingView CTS Eventim AG & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025€107.80€106.70-1.02%€107.60€106.3061,328 shs$10.24 billion06/12/2025€106.20€107.80+1.51%€107.80€106.0096,726 shs$10.35 billion06/11/2025€107.80€106.20-1.48%€107.80€106.2033,732 shs$10.19 billion06/10/2025€107.20€107.80+0.56%€108.30€107.1048,011 shs$10.35 billion06/09/2025€107.20€107.20€109.20€107.2076,027 shs$10.29 billion06/06/2025€108.60€109.10+0.46%€110.40€108.20114,182 shs$10.47 billion06/05/2025€107.30€108.60+1.21%€108.60€106.40154,440 shs$10.42 billion06/04/2025€109.90€107.30-2.37%€111.20€107.30127,341 shs$10.30 billion06/03/2025€106.70€109.90+3.00%€109.90€105.80192,334 shs$10.55 billion06/02/2025€106.70€106.70€106.90€105.10378,971 shs$10.24 billion Get the Latest News and Ratings for EVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025€106.60€106.80+0.19%€108.00€105.7078,457 shs$10.25 billion05/29/2025€106.60€106.60€107.30€105.4090,741 shs$10.23 billion05/28/2025€105.90€106.60+0.66%€107.90€105.80111,499 shs$10.23 billion05/27/2025€106.60€105.90-0.66%€107.90€105.3092,198 shs$10.17 billion05/26/2025€106.60€106.60€106.80€101.90164,618 shs$10.23 billion05/23/2025€112.60€105.60-6.22%€108.50€96.00731,990 shs$10.14 billion05/22/2025€113.30€112.60-0.62%€113.90€112.10116,500 shs$10.81 billion05/21/2025€112.40€113.30+0.80%€114.10€111.90173,721 shs$10.88 billion05/20/2025€111.90€112.40+0.45%€112.60€110.10134,610 shs$10.79 billion05/19/2025€111.90€111.90€112.60€109.00133,181 shs$10.74 billion05/16/2025€108.70€109.50+0.74%€110.90€108.10169,925 shs$10.51 billion05/15/2025€108.20€108.70+0.46%€111.90€108.00125,191 shs$10.43 billion05/14/2025€109.30€108.20-1.01%€109.40€107.50130,519 shs$10.39 billion Related Companies Vivendi Stock Price Chart United Internet Stock Price Chart Ströer SE & Co. KGaA Stock Price Chart ProSiebenSat.1 Media Stock Price Chart ad pepper media International Stock Price Chart freenet Stock Price Chart JCDecaux Stock Price Chart Orange Stock Price Chart Deutsche Telekom Stock Price Chart Receive EVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:EVD) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTS Eventim AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share CTS Eventim AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
