Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€104.80 +1.00 (+0.96%)
As of 05/2/2025

CTS Eventim AG & Co. KGaA Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+10.90%
3 Month
Performance
+11.02%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+28.35%
1 Year
Performance
+28.91%
Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

EVD Stock Chart for Saturday, May, 3, 2025

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€103.80€103.80€105.10€102.80172,601 shs$9.96 billion
05/01/2025€102.20€103.80
+1.57%
€105.10€102.80172,601 shs$9.96 billion
04/30/2025€100.80€102.20
+1.39%
€103.50€101.5086,163 shs$9.81 billion
04/29/2025€102.90€100.80
-2.04%
€103.60€100.20152,420 shs$9.68 billion
04/28/2025€102.90€102.90€103.30€100.80127,474 shs$9.88 billion
04/25/2025€99.30€100.50
+1.21%
€101.00€98.50103,693 shs$9.65 billion
04/24/2025€98.00€99.30
+1.33%
€99.40€97.95158,701 shs$9.53 billion
04/23/2025€97.20€98.00
+0.82%
€98.40€95.6587,129 shs$9.41 billion
04/22/2025€97.20€97.20€97.85€95.9078,258 shs$9.33 billion
04/21/2025€97.20€97.20€97.85€95.9078,258 shs$9.33 billion
04/18/2025€98.05€97.20
-0.87%
€97.85€95.9078,258 shs$9.33 billion
04/17/2025€97.40€98.05
+0.67%
€98.10€96.65124,555 shs$9.41 billion
04/16/2025€96.40€97.40
+1.04%
€97.85€96.20124,662 shs$9.35 billion
04/15/2025€93.25€96.40
+3.38%
€96.40€94.10121,001 shs$9.25 billion
04/14/2025€93.25€93.25€94.25€91.35148,928 shs$8.95 billion
04/11/2025€89.55€93.25
+4.13%
€96.20€92.55121,301 shs$8.95 billion
04/10/2025€91.90€89.55
-2.56%
€92.45€88.15145,108 shs$8.60 billion
04/09/2025€88.55€91.90
+3.78%
€92.25€88.95157,100 shs$8.82 billion
04/09/2025€88.55€91.90
+3.78%
€92.25€88.95157,100 shs$8.82 billion
04/08/2025€90.00€88.55
-1.61%
€93.00€83.8097,669 shs$8.50 billion
04/08/2025€90.00€88.55
-1.61%
€93.00€83.8097,669 shs$8.50 billion
04/07/2025€90.00€90.00€92.25€87.90227,484 shs$8.64 billion
04/04/2025€94.50€92.25
-2.38%
€93.90€91.60222,906 shs$8.86 billion
04/03/2025€94.20€94.50
+0.32%
€94.50€92.35114,186 shs$9.07 billion
04/02/2025€92.20€94.20
+2.17%
€94.55€92.70183,435 shs$9.04 billion

This page (ETR:EVD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners