Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€106.60 +1.00 (+0.95%)
As of 05/23/2025

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (EVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.00%, with a year-to-date return of 30.56%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at €105.60 with a market cap of $10.14 billion and volume of 731,990 shares. Five years ago, the stock traded at €35.74, representing a 198.27% increase over that period. At the time, it had a market cap of $3.40 billion and a volume of 347,876 shares.

Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.74%
1 Month
Performance
+7.35%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+30.56%
1 Year
Performance
+26.00%
5 Year
Performance
+198.27%

EVD Stock Chart for Saturday, May, 24, 2025

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€112.60€105.60
-6.22%
€108.50€96.00731,990 shs$10.14 billion
05/22/2025€113.30€112.60
-0.62%
€113.90€112.10116,500 shs$10.81 billion
05/21/2025€112.40€113.30
+0.80%
€114.10€111.90173,721 shs$10.88 billion
05/20/2025€111.90€112.40
+0.45%
€112.60€110.10134,610 shs$10.79 billion
05/19/2025€111.90€111.90€112.60€109.00133,181 shs$10.74 billion
05/16/2025€108.70€109.50
+0.74%
€110.90€108.10169,925 shs$10.51 billion
05/15/2025€108.20€108.70
+0.46%
€111.90€108.00125,191 shs$10.43 billion
05/14/2025€109.30€108.20
-1.01%
€109.40€107.50130,519 shs$10.39 billion
05/13/2025€108.40€109.30
+0.83%
€109.60€107.80114,347 shs$10.49 billion
05/12/2025€108.40€108.40€108.90€106.60146,425 shs$10.41 billion
05/09/2025€106.30€107.00
+0.66%
€108.30€106.5093,064 shs$10.27 billion
05/08/2025€105.90€106.30
+0.38%
€106.60€105.2074,526 shs$10.20 billion
05/07/2025€106.20€105.90
-0.28%
€107.10€104.30143,386 shs$10.17 billion
05/06/2025€104.80€106.20
+1.34%
€106.30€104.8065,034 shs$10.19 billion
05/05/2025€104.80€104.80€105.20€101.50148,025 shs$10.06 billion
05/02/2025€103.80€103.80€105.10€102.80172,601 shs$9.96 billion
05/01/2025€102.20€103.80
+1.57%
€105.10€102.80172,601 shs$9.96 billion
04/30/2025€100.80€102.20
+1.39%
€103.50€101.5086,163 shs$9.81 billion
04/29/2025€102.90€100.80
-2.04%
€103.60€100.20152,420 shs$9.68 billion
04/28/2025€102.90€102.90€103.30€100.80127,474 shs$9.88 billion
04/25/2025€99.30€100.50
+1.21%
€101.00€98.50103,693 shs$9.65 billion
04/24/2025€98.00€99.30
+1.33%
€99.40€97.95158,701 shs$9.53 billion
04/23/2025€97.20€98.00
+0.82%
€98.40€95.6587,129 shs$9.41 billion

This page (ETR:EVD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners