Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€84.45 0.00 (0.00%)
As of 09/5/2025

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (EVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.48%, with a year-to-date return of 3.43%. In the past month, the stock has decreased 14.35%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at €84.45 with a market cap of €8.11 billion and volume of 531,929 shares. Five years ago, the stock traded at €42.06, representing a 100.78% increase over that period. At the time, it had a market cap of €4.04 billion and a volume of 297,478 shares.

Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
-14.35%
3 Month
Performance
-22.59%
Year-To-Date
Performance
+3.43%
1 Year
Performance
-2.48%
5 Year
Performance
+100.78%

EVD Stock Chart for Saturday, September, 6, 2025

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025€81.20€84.45
+4.00%
€84.65€80.85531,929 shs$8.11 billion
09/04/2025€79.65€81.20
+1.95%
€81.65€80.45270,848 shs$7.79 billion
09/03/2025€78.55€79.65
+1.40%
€80.40€78.15298,073 shs$7.65 billion
09/02/2025€80.05€78.55
-1.87%
€80.65€78.40233,800 shs$7.54 billion
09/01/2025€80.05€80.05€80.80€79.80247,689 shs$7.68 billion
08/29/2025€81.15€80.25
-1.11%
€81.60€80.25305,697 shs$7.70 billion
08/28/2025€80.95€81.15
+0.25%
€82.25€80.40268,044 shs$7.79 billion
08/27/2025€82.55€80.95
-1.94%
€83.45€80.80400,266 shs$7.77 billion
08/26/2025€81.20€82.55
+1.66%
€82.85€81.50328,922 shs$7.92 billion
08/25/2025€81.20€81.20€82.00€78.451.11 million shs$7.79 billion
08/22/2025€99.35€82.55
-16.91%
€84.10€79.101.37 million shs$7.92 billion
08/21/2025€99.20€99.35
+0.15%
€99.85€98.0066,354 shs$9.54 billion
08/20/2025€99.35€99.20
-0.15%
€100.60€99.1069,513 shs$9.52 billion
08/19/2025€97.35€99.35
+2.05%
€99.55€97.3085,408 shs$9.54 billion
08/18/2025€97.35€97.35€98.80€97.0573,182 shs$9.34 billion
08/15/2025€97.15€98.00
+0.87%
€98.25€96.6588,531 shs$9.41 billion
08/14/2025€98.30€97.15
-1.17%
€99.50€97.0075,487 shs$9.33 billion
08/13/2025€99.05€98.30
-0.76%
€99.40€97.4060,273 shs$9.44 billion
08/12/2025€99.25€99.05
-0.20%
€99.45€98.2562,348 shs$9.51 billion
08/11/2025€99.25€99.25€100.90€99.1565,624 shs$9.53 billion
08/08/2025€98.75€100.20
+1.47%
€100.20€98.65127,077 shs$9.62 billion
08/07/2025€98.60€98.75
+0.15%
€99.95€98.3070,244 shs$9.48 billion
08/06/2025€98.55€98.60
+0.05%
€100.80€98.40115,508 shs$9.46 billion
08/05/2025€98.50€98.55
+0.05%
€100.00€98.5593,009 shs$9.46 billion

This page (ETR:EVD) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners