Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€63.00 -0.80 (-1.25%)
As of 10/23/2026

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (EVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.90%, with a year-to-date return of -19.75%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at €63.80 with a market cap of €6.12 billion and volume of 182,503 shares. Five years ago, the stock traded at €63.60, representing a 0.94% decrease over that period. At the time, it had a market cap of €6.11 billion and a volume of 78,487 shares.

Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+15.38%
3 Month
Performance
+12.90%
Year-To-Date
Performance
-19.75%
1 Year
Performance
-20.90%
5 Year
Performance
-0.94%

EVD Stock Chart for Monday, October, 26, 2026

CTS Eventim AG & Co. KGaA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026€64.25€63.80
-0.70%
€64.40€63.50182,503 shs$6.12 billion
10/22/2026€61.70€64.25
+4.13%
€65.15€62.60269,401 shs$6.17 billion
10/21/2026€62.10€61.70
-0.64%
€62.25€61.35128,843 shs$5.92 billion
10/20/2026€61.75€62.10
+0.57%
€62.10€60.80189,987 shs$5.96 billion
10/19/2026€61.75€61.75€62.65€61.50282,260 shs$5.93 billion
10/16/2026€60.60€61.90
+2.15%
€62.30€61.10254,246 shs$5.94 billion
10/15/2026€61.05€60.60
-0.74%
€61.15€60.15195,610 shs$5.82 billion
10/14/2026€60.15€61.05
+1.50%
€61.30€60.20227,030 shs$5.86 billion
10/13/2026€58.75€60.15
+2.38%
€60.15€58.90259,819 shs$5.77 billion
10/12/2026€58.75€58.75€59.15€57.90182,197 shs$5.64 billion
10/09/2026€55.80€56.75
+1.70%
€57.20€55.55192,630 shs$5.45 billion
10/08/2026€57.00€55.80
-2.11%
€57.00€55.50113,704 shs$5.36 billion
10/07/2026€57.65€57.00
-1.13%
€58.65€56.75216,211 shs$5.47 billion
10/06/2026€55.45€57.65
+3.97%
€57.80€55.35230,825 shs$5.53 billion
10/05/2026€55.45€55.45€55.70€53.35226,192 shs$5.32 billion
10/02/2026€52.95€53.55
+1.13%
€55.00€51.95421,830 shs$5.14 billion
10/01/2026€56.45€52.95
-6.20%
€57.00€48.261.96 million shs$5.08 billion
09/30/2026€56.55€56.45
-0.18%
€57.50€55.70145,655 shs$5.42 billion
09/29/2026€54.95€56.55
+2.91%
€56.95€54.85157,888 shs$5.43 billion
09/28/2026€54.95€54.95€55.20€54.35132,833 shs$5.27 billion

This page (ETR:EVD) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners