Free Trial

ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
€8.30 +0.30 (+3.68%)
As of 08/28/2025

ProSiebenSat.1 Media Stock Price Performance

The ProSiebenSat.1 Media (PSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.45%, with a year-to-date return of 67.57%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, ProSiebenSat.1 Media traded at €8.01 with a market cap of €1.83 billion and volume of 648,304 shares. Five years ago, the stock traded at €10.06, representing a 17.40% decrease over that period. At the time, it had a market cap of €2.27 billion and a volume of 694,230 shares.

Receive PSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.47%
1 Month
Performance
+5.59%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+67.57%
1 Year
Performance
+42.45%
5 Year
Performance
-17.40%

PSM Stock Chart for Friday, August, 29, 2025

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€8.11€8.01
-1.23%
€8.12€8.01648,304 shs$1.83 billion
08/27/2025€8.06€8.11
+0.62%
€8.11€8.041.18 million shs$1.86 billion
08/26/2025€8.01€8.06
+0.62%
€8.10€7.971.81 million shs$1.84 billion
08/25/2025€8.01€8.01€8.01€7.941.39 million shs$1.83 billion
08/22/2025€7.95€7.95€7.99€7.92459,009 shs$1.82 billion
08/21/2025€7.98€7.95
-0.31%
€8.00€7.94977,043 shs$1.82 billion
08/20/2025€7.93€7.98
+0.57%
€7.99€7.93398,618 shs$1.82 billion
08/19/2025€7.80€7.93
+1.67%
€7.95€7.79440,582 shs$1.81 billion
08/18/2025€7.80€7.80€7.94€7.76466,844 shs$1.78 billion
08/15/2025€7.92€7.94
+0.32%
€7.96€7.88886,071 shs$1.82 billion
08/14/2025€7.87€7.92
+0.57%
€7.95€7.851.10 million shs$1.81 billion
08/13/2025€7.93€7.87
-0.76%
€7.95€7.871.27 million shs$1.80 billion
08/12/2025€7.90€7.93
+0.38%
€7.95€7.86825,753 shs$1.81 billion
08/11/2025€7.90€7.90€7.97€7.90656,651 shs$1.81 billion
08/08/2025€7.94€7.93
-0.13%
€7.96€7.881.57 million shs$1.81 billion
08/07/2025€7.97€7.94
-0.38%
€7.99€7.90763,219 shs$1.82 billion
08/06/2025€8.00€7.97
-0.38%
€8.03€7.91495,174 shs$1.82 billion
08/05/2025€7.99€8.00
+0.13%
€8.08€7.961.08 million shs$1.83 billion
08/04/2025€7.99€7.99€8.04€7.971.51 million shs$1.83 billion
08/01/2025€8.05€8.02
-0.43%
€8.06€7.921.24 million shs$1.83 billion
07/31/2025€8.03€8.05
+0.25%
€8.12€8.01596,151 shs$1.84 billion
07/30/2025€7.87€8.03
+2.10%
€8.13€7.872.03 million shs$1.84 billion
07/29/2025€7.04€7.87
+11.72%
€7.92€7.652.53 million shs$1.80 billion
07/28/2025€7.04€7.04€7.20€7.04174,210 shs$1.61 billion

This page (ETR:PSM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners