Free Trial

ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
€7.90 -0.03 (-0.38%)
As of 08/8/2025

ProSiebenSat.1 Media Stock Price Performance

The ProSiebenSat.1 Media (PSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.93%, with a year-to-date return of 59.40%. In the past month, the stock has increased 10.57%, reflecting recent market activity.

As of the latest close, ProSiebenSat.1 Media traded at €7.93 with a market cap of €1.81 billion and volume of 1.57 million shares. Five years ago, the stock traded at €9.65, representing a 18.13% decrease over that period. At the time, it had a market cap of €2.18 billion and a volume of 1.33 million shares.

Receive PSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+10.57%
3 Month
Performance
+26.81%
Year-To-Date
Performance
+59.40%
1 Year
Performance
+34.93%
5 Year
Performance
-18.13%

PSM Stock Chart for Saturday, August, 9, 2025

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€7.94€7.93
-0.13%
€7.96€7.881.57 million shs$1.81 billion
08/07/2025€7.97€7.94
-0.38%
€7.99€7.90763,219 shs$1.82 billion
08/06/2025€8.00€7.97
-0.38%
€8.03€7.91495,174 shs$1.82 billion
08/05/2025€7.99€8.00
+0.13%
€8.08€7.961.08 million shs$1.83 billion
08/04/2025€7.99€7.99€8.04€7.971.51 million shs$1.83 billion
08/01/2025€8.05€8.02
-0.43%
€8.06€7.921.24 million shs$1.83 billion
07/31/2025€8.03€8.05
+0.25%
€8.12€8.01596,151 shs$1.84 billion
07/30/2025€7.87€8.03
+2.10%
€8.13€7.872.03 million shs$1.84 billion
07/29/2025€7.04€7.87
+11.72%
€7.92€7.652.53 million shs$1.80 billion
07/28/2025€7.04€7.04€7.20€7.04174,210 shs$1.61 billion
07/25/2025€7.15€7.17
+0.28%
€7.19€7.11264,371 shs$1.64 billion
07/24/2025€7.21€7.15
-0.76%
€7.15€7.00493,068 shs$1.64 billion
07/23/2025€7.21€7.21€7.22€7.18153,111 shs$1.65 billion
07/22/2025€7.23€7.21
-0.35%
€7.22€7.18116,373 shs$1.65 billion
07/21/2025€7.23€7.23€7.25€7.19230,605 shs$1.65 billion
07/18/2025€7.17€7.22
+0.70%
€7.22€7.17149,593 shs$1.65 billion
07/17/2025€7.20€7.17
-0.35%
€7.21€7.17172,447 shs$1.64 billion
07/16/2025€7.19€7.20
+0.07%
€7.21€7.17185,397 shs$1.65 billion
07/15/2025€7.18€7.19
+0.21%
€7.21€7.19250,773 shs$1.64 billion
07/14/2025€7.18€7.18€7.19€7.12119,737 shs$1.64 billion
07/11/2025€7.25€7.20
-0.69%
€7.25€7.18140,354 shs$1.65 billion
07/10/2025€7.15€7.25
+1.40%
€7.25€7.14173,354 shs$1.66 billion
07/09/2025€7.29€7.15
-1.92%
€7.28€7.13206,035 shs$1.63 billion
07/08/2025€7.17€7.29
+1.60%
€7.32€7.14562,321 shs$1.67 billion

This page (ETR:PSM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners