Free Trial

ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
€7.18 +0.10 (+1.41%)
As of 05/23/2025

ProSiebenSat.1 Media Stock Price Performance

The ProSiebenSat.1 Media (PSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.06%, with a year-to-date return of 44.87%. In the past month, the stock has increased 18.78%, reflecting recent market activity.

As of the latest close, ProSiebenSat.1 Media traded at €7.08 with a market cap of $1.62 billion and volume of 1.53 million shares. Five years ago, the stock traded at €11.20, representing a 35.89% decrease over that period. At the time, it had a market cap of $2.53 billion and a volume of 1.46 million shares.

Receive PSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+18.78%
3 Month
Performance
+18.19%
Year-To-Date
Performance
+44.87%
1 Year
Performance
+1.06%
5 Year
Performance
-35.89%

PSM Stock Chart for Sunday, May, 25, 2025

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€7.01€7.08
+1.07%
€7.19€7.001.53 million shs$1.62 billion
05/22/2025€7.00€7.01
+0.07%
€7.02€6.99727,422 shs$1.60 billion
05/21/2025€7.08€7.00
-1.13%
€7.08€7.00587,347 shs$1.60 billion
05/20/2025€7.13€7.08
-0.63%
€7.15€7.00941,362 shs$1.62 billion
05/19/2025€7.13€7.13€7.13€6.991.85 million shs$1.63 billion
05/16/2025€7.12€7.06
-0.84%
€7.11€7.001.27 million shs$1.61 billion
05/15/2025€7.28€7.12
-2.20%
€7.35€7.07722,231 shs$1.63 billion
05/14/2025€7.08€7.28
+2.83%
€7.46€7.032.10 million shs$1.66 billion
05/13/2025€5.97€7.08
+18.61%
€7.23€6.805.78 million shs$1.62 billion
05/12/2025€5.97€5.97€6.28€5.97368,936 shs$1.36 billion
05/09/2025€6.14€6.23
+1.55%
€6.26€6.10524,480 shs$1.43 billion
05/08/2025€6.16€6.14
-0.41%
€6.29€6.09265,697 shs$1.40 billion
05/07/2025€6.12€6.16
+0.74%
€6.20€6.08436,426 shs$1.41 billion
05/06/2025€6.11€6.12
+0.16%
€6.17€6.10197,176 shs$1.40 billion
05/05/2025€6.11€6.11€6.28€6.10289,525 shs$1.40 billion
05/02/2025€6.15€6.15€6.16€5.96309,356 shs$1.41 billion
05/01/2025€6.07€6.15
+1.24%
€6.16€5.96309,356 shs$1.41 billion
04/30/2025€6.08€6.07
-0.08%
€6.12€6.05362,575 shs$1.39 billion
04/29/2025€6.04€6.08
+0.58%
€6.14€6.05298,284 shs$1.39 billion
04/28/2025€6.04€6.04€6.12€6.00605,881 shs$1.38 billion
04/25/2025€6.05€6.05
-0.08%
€6.15€6.04385,273 shs$1.38 billion
04/24/2025€6.06€6.05
-0.08%
€6.17€6.04297,953 shs$1.38 billion

This page (ETR:PSM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners