Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€41.80 +0.15 (+0.36%)
As of 08/28/2025

Ströer SE & Co. KGaA Stock Price Performance

The Ströer SE & Co. KGaA (SAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.91%, with a year-to-date return of -9.25%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Ströer SE & Co. KGaA traded at €41.65 with a market cap of €2.38 billion and volume of 100,534 shares. Five years ago, the stock traded at €66.80, representing a 37.43% decrease over that period. At the time, it had a market cap of €3.78 billion and a volume of 58,141 shares.

Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-12.00%
3 Month
Performance
-18.52%
Year-To-Date
Performance
-9.25%
1 Year
Performance
-28.91%
5 Year
Performance
-37.43%

SAX Stock Chart for Friday, August, 29, 2025

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€42.00€41.65
-0.83%
€42.30€41.55100,534 shs$2.38 billion
08/27/2025€42.55€42.00
-1.29%
€42.45€42.00139,083 shs$2.40 billion
08/26/2025€42.70€42.55
-0.35%
€43.10€42.3039,110 shs$2.43 billion
08/25/2025€42.70€42.70€42.90€42.1577,961 shs$2.44 billion
08/22/2025€42.30€42.20
-0.24%
€42.55€42.1551,504 shs$2.41 billion
08/21/2025€42.35€42.30
-0.12%
€42.60€42.0539,041 shs$2.41 billion
08/20/2025€42.10€42.35
+0.59%
€42.85€42.2048,919 shs$2.42 billion
08/19/2025€42.95€42.10
-1.98%
€43.15€41.9573,322 shs$2.40 billion
08/18/2025€42.95€42.95€43.25€42.8573,745 shs$2.45 billion
08/15/2025€43.00€43.05
+0.12%
€43.45€42.6590,059 shs$2.46 billion
08/14/2025€46.20€43.00
-6.93%
€45.90€42.65183,765 shs$2.45 billion
08/13/2025€46.40€46.20
-0.43%
€46.50€45.8533,657 shs$2.64 billion
08/12/2025€46.75€46.40
-0.75%
€47.05€46.4031,825 shs$2.65 billion
08/11/2025€46.75€46.75€47.35€46.5531,709 shs$2.67 billion
08/08/2025€47.20€46.85
-0.74%
€47.45€46.7539,672 shs$2.67 billion
08/07/2025€46.55€47.20
+1.40%
€47.25€46.5570,944 shs$2.69 billion
08/06/2025€47.05€46.55
-1.06%
€47.20€46.2027,705 shs$2.66 billion
08/05/2025€47.00€47.05
+0.11%
€47.20€46.5528,297 shs$2.69 billion
08/04/2025€47.00€47.00€47.10€46.5066,628 shs$2.68 billion
08/01/2025€47.20€47.20€47.45€46.9051,119 shs$2.69 billion
07/31/2025€47.35€47.20
-0.32%
€47.50€46.6529,665 shs$2.69 billion
07/30/2025€47.50€47.35
-0.32%
€47.85€47.2531,130 shs$2.70 billion
07/29/2025€47.75€47.50
-0.52%
€48.10€47.4029,999 shs$2.71 billion
07/28/2025€47.75€47.75€48.50€47.6561,992 shs$2.73 billion

This page (ETR:SAX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners