Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€46.75 -0.10 (-0.21%)
As of 08/8/2025

Ströer SE & Co. KGaA Stock Price Performance

The Ströer SE & Co. KGaA (SAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.22%, with a year-to-date return of 1.50%. In the past month, the stock has decreased 7.97%, reflecting recent market activity.

As of the latest close, Ströer SE & Co. KGaA traded at €46.85 with a market cap of €2.67 billion and volume of 39,672 shares. Five years ago, the stock traded at €59.15, representing a 20.96% decrease over that period. At the time, it had a market cap of €3.35 billion and a volume of 94,692 shares.

Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-7.97%
3 Month
Performance
-4.10%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-20.22%
5 Year
Performance
-20.96%

SAX Stock Chart for Saturday, August, 9, 2025

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€47.20€46.85
-0.74%
€47.45€46.7539,672 shs$2.67 billion
08/07/2025€46.55€47.20
+1.40%
€47.25€46.5570,944 shs$2.69 billion
08/06/2025€47.05€46.55
-1.06%
€47.20€46.2027,705 shs$2.66 billion
08/05/2025€47.00€47.05
+0.11%
€47.20€46.5528,297 shs$2.69 billion
08/04/2025€47.00€47.00€47.10€46.5066,628 shs$2.68 billion
08/01/2025€47.20€47.20€47.45€46.9051,119 shs$2.69 billion
07/31/2025€47.35€47.20
-0.32%
€47.50€46.6529,665 shs$2.69 billion
07/30/2025€47.50€47.35
-0.32%
€47.85€47.2531,130 shs$2.70 billion
07/29/2025€47.75€47.50
-0.52%
€48.10€47.4029,999 shs$2.71 billion
07/28/2025€47.75€47.75€48.50€47.6561,992 shs$2.73 billion
Elon’s BIGGEST warning yet? (Ad)

Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.

Click here to see why Tesla's about to prove everyone wrong... again.
07/25/2025€47.80€48.05
+0.52%
€48.45€47.9033,434 shs$2.74 billion
07/24/2025€47.90€47.80
-0.21%
€48.30€47.7535,697 shs$2.73 billion
07/23/2025€47.85€47.90
+0.10%
€48.15€47.6026,692 shs$2.73 billion
07/22/2025€48.00€47.85
-0.31%
€48.40€47.8026,324 shs$2.73 billion
07/21/2025€48.00€48.00€48.45€47.3054,629 shs$2.74 billion
07/18/2025€47.25€46.85
-0.85%
€48.00€46.6535,104 shs$2.67 billion
07/17/2025€47.60€47.25
-0.74%
€47.70€47.0061,038 shs$2.70 billion
07/16/2025€48.80€47.60
-2.46%
€49.30€47.5039,833 shs$2.72 billion
07/15/2025€49.15€48.80
-0.71%
€48.85€48.1053,576 shs$2.79 billion
07/14/2025€49.15€49.15€50.70€49.1542,949 shs$2.81 billion
07/11/2025€50.80€50.80€51.10€50.3037,350 shs$2.90 billion
07/10/2025€50.80€50.80€51.60€50.2093,349 shs$2.90 billion
07/09/2025€50.30€50.80
+0.99%
€50.80€49.9037,275 shs$2.90 billion
07/08/2025€49.75€50.30
+1.11%
€50.50€49.6529,297 shs$2.87 billion

This page (ETR:SAX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners