Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€50.50 -0.50 (-0.98%)
As of 05/23/2025

Ströer SE & Co. KGaA Stock Price Performance

The Ströer SE & Co. KGaA (SAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.34%, with a year-to-date return of 9.64%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Ströer SE & Co. KGaA traded at €51.00 with a market cap of $2.91 billion and volume of 51,409 shares. Five years ago, the stock traded at €63.20, representing a 20.09% decrease over that period. At the time, it had a market cap of $3.58 billion and a volume of 76,734 shares.

Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-2.51%
3 Month
Performance
-13.23%
Year-To-Date
Performance
+9.64%
1 Year
Performance
-24.34%
5 Year
Performance
-20.09%

SAX Stock Chart for Sunday, May, 25, 2025

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€51.50€51.00
-0.97%
€51.70€50.5051,409 shs$2.91 billion
05/22/2025€51.70€51.50
-0.39%
€52.10€51.1066,942 shs$2.94 billion
05/21/2025€51.10€51.70
+1.17%
€51.70€50.9050,547 shs$2.95 billion
05/20/2025€50.80€51.10
+0.59%
€51.50€50.8031,768 shs$2.92 billion
05/19/2025€51.50€50.80
-1.36%
€50.80€50.8039,348 shs$2.90 billion
05/16/2025€51.20€50.80
-0.78%
€51.30€50.5043,648 shs$2.90 billion
05/15/2025€52.10€51.20
-1.73%
€52.90€50.8059,904 shs$2.92 billion
05/14/2025€52.00€52.10
+0.19%
€53.00€51.8064,151 shs$2.97 billion
05/13/2025€50.40€52.00
+3.17%
€52.60€50.7060,441 shs$2.97 billion
05/12/2025€50.40€50.40€50.80€48.80110,040 shs$2.88 billion
05/09/2025€52.00€48.75
-6.25%
€51.90€48.70130,865 shs$2.78 billion
05/08/2025€52.20€52.00
-0.38%
€52.60€51.6052,152 shs$2.97 billion
05/07/2025€52.60€52.20
-0.76%
€52.70€51.5071,313 shs$2.98 billion
05/06/2025€52.40€52.60
+0.38%
€53.00€52.3029,406 shs$3.00 billion
05/05/2025€52.40€52.40€53.20€51.4079,584 shs$2.99 billion
05/02/2025€52.50€52.50€52.80€51.8066,981 shs$3.00 billion
05/01/2025€52.50€52.50€52.80€51.8066,981 shs$3.00 billion
04/30/2025€52.20€52.50
+0.57%
€52.80€51.8046,269 shs$3.00 billion
04/29/2025€51.70€52.20
+0.97%
€52.30€51.5045,841 shs$2.98 billion
04/28/2025€51.70€51.70€52.10€50.8061,387 shs$2.95 billion
04/25/2025€52.50€51.80
-1.33%
€52.40€51.1042,921 shs$2.96 billion
04/24/2025€51.20€52.50
+2.54%
€52.90€51.7070,351 shs$3.00 billion

This page (ETR:SAX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners