Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy SAX Stock  Free SAX Stock Alerts

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€52.40 -0.10 (-0.19%)
As of 05/2/2025
Compare

Ströer SE & Co. KGaA Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.75%
3 Month
Performance
-8.07%
6 Month
Performance
-4.29%
Year-To-Date
Performance
+13.76%
1 Year
Performance
-15.55%
Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SAX Stock Chart for Sunday, May, 4, 2025

SAX Chart by TradingView

Ströer SE & Co. KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€52.50€52.50€52.80€51.8066,981 shs$3.00 billion
05/01/2025€52.50€52.50€52.80€51.8066,981 shs$3.00 billion
04/30/2025€52.20€52.50
+0.57%		€52.80€51.8046,269 shs$3.00 billion
04/29/2025€51.70€52.20
+0.97%		€52.30€51.5045,841 shs$2.98 billion
04/28/2025€51.70€51.70€52.10€50.8061,387 shs$2.95 billion
04/25/2025€52.50€51.80
-1.33%		€52.40€51.1042,921 shs$2.96 billion
04/24/2025€51.20€52.50
+2.54%		€52.90€51.7070,351 shs$3.00 billion
04/23/2025€51.00€51.20
+0.39%		€51.20€50.4042,911 shs$2.92 billion
04/22/2025€51.00€51.00€51.10€50.0063,647 shs$2.91 billion
04/21/2025€51.00€51.00€51.10€50.0063,647 shs$2.91 billion
04/18/2025€49.95€51.00
+2.10%		€51.10€50.0063,647 shs$2.91 billion
04/17/2025€50.60€49.95
-1.28%		€50.60€49.5073,224 shs$2.85 billion
04/16/2025€49.65€50.60
+1.91%		€50.90€49.8551,196 shs$2.89 billion
04/15/2025€48.55€49.65
+2.27%		€50.00€48.7086,785 shs$2.83 billion
04/14/2025€48.55€48.55€49.35€48.10100,676 shs$2.77 billion
04/11/2025€48.00€48.10
+0.21%		€50.90€48.1079,351 shs$2.75 billion
04/10/2025€47.90€48.00
+0.21%		€48.65€46.6581,747 shs$2.74 billion
04/09/2025€47.10€47.90
+1.70%		€48.55€47.25110,928 shs$2.73 billion
04/09/2025€47.10€47.90
+1.70%		€48.55€47.25110,928 shs$2.73 billion
04/08/2025€47.90€47.10
-1.67%		€49.20€44.00119,756 shs$2.69 billion
04/08/2025€47.90€47.10
-1.67%		€49.20€44.00119,756 shs$2.69 billion
04/07/2025€47.90€47.90€51.20€46.32146,879 shs$2.73 billion
04/04/2025€53.40€51.50
-3.56%		€53.50€51.0069,458 shs$2.94 billion
04/03/2025€54.05€53.40
-1.20%		€54.50€53.0050,153 shs$3.05 billion
Related Companies

This page (ETR:SAX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored