Free Trial

United Internet (UTDI) Stock Chart & Stock Price History

United Internet logo
€26.14 +0.26 (+1.00%)
As of 08/8/2025

United Internet Stock Price Performance

The United Internet (UTDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.60%, with a year-to-date return of 66.82%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, United Internet traded at €25.88 with a market cap of €4.45 billion and volume of 349,939 shares. Five years ago, the stock traded at €39.34, representing a 33.55% decrease over that period. At the time, it had a market cap of €7.38 billion and a volume of 166,391 shares.

Receive UTDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.83%
1 Month
Performance
+6.61%
3 Month
Performance
+25.79%
Year-To-Date
Performance
+66.82%
1 Year
Performance
+55.60%
5 Year
Performance
-33.55%

UTDI Stock Chart for Saturday, August, 9, 2025

United Internet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€25.18€25.88
+2.78%
€25.92€23.86349,939 shs$4.45 billion
08/07/2025€25.20€25.18
-0.08%
€25.40€24.98205,709 shs$4.33 billion
08/06/2025€25.00€25.20
+0.80%
€25.20€24.88120,021 shs$4.33 billion
08/05/2025€24.70€25.00
+1.21%
€25.08€24.86173,827 shs$4.29 billion
08/04/2025€24.70€24.70€25.06€24.50246,464 shs$4.24 billion
08/01/2025€25.36€25.20
-0.63%
€25.30€25.04153,003 shs$4.33 billion
07/31/2025€25.70€25.36
-1.32%
€25.70€25.32172,590 shs$4.36 billion
07/30/2025€25.24€25.70
+1.82%
€25.70€25.32214,460 shs$4.42 billion
07/29/2025€25.36€25.24
-0.47%
€25.60€25.10127,975 shs$4.34 billion
07/28/2025€25.36€25.36€25.40€25.00208,603 shs$4.36 billion
07/25/2025€25.10€25.52
+1.67%
€25.52€25.16150,314 shs$4.38 billion
07/24/2025€25.06€25.10
+0.16%
€25.28€25.00118,425 shs$4.31 billion
07/23/2025€24.96€25.06
+0.40%
€25.12€24.76166,386 shs$4.31 billion
07/22/2025€24.54€24.96
+1.71%
€25.00€24.50234,957 shs$4.29 billion
07/21/2025€24.54€24.54€24.98€24.54174,356 shs$4.22 billion
07/18/2025€24.88€24.76
-0.48%
€25.12€24.68154,542 shs$4.25 billion
07/17/2025€25.12€24.88
-0.96%
€25.14€24.88176,286 shs$4.27 billion
07/16/2025€25.78€25.12
-2.56%
€25.88€25.08250,448 shs$4.32 billion
07/15/2025€24.70€25.78
+4.37%
€25.78€24.52246,986 shs$4.43 billion
07/14/2025€24.70€24.70€25.20€24.64193,077 shs$4.24 billion
07/11/2025€24.94€25.14
+0.80%
€25.28€24.94384,655 shs$4.32 billion
07/10/2025€24.52€24.94
+1.71%
€25.08€24.60425,331 shs$4.28 billion
07/09/2025€24.34€24.52
+0.74%
€24.56€24.28234,067 shs$4.21 billion
07/08/2025€24.20€24.34
+0.58%
€24.52€24.26218,697 shs$4.18 billion

This page (ETR:UTDI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners