Free Trial

United Internet (UTDI) Stock Chart & Stock Price History

United Internet logo
€27.02 -0.12 (-0.44%)
As of 08/28/2025

United Internet Stock Price Performance

The United Internet (UTDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 72.43%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, United Internet traded at €27.14 with a market cap of €4.66 billion and volume of 121,743 shares. Five years ago, the stock traded at €41.45, representing a 34.81% decrease over that period. At the time, it had a market cap of €7.76 billion and a volume of 173,427 shares.

Receive UTDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+7.05%
3 Month
Performance
+19.14%
Year-To-Date
Performance
+72.43%
1 Year
Performance
+40.00%
5 Year
Performance
-34.81%

UTDI Stock Chart for Friday, August, 29, 2025

United Internet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€26.58€27.14
+2.11%
€27.14€26.50121,743 shs$4.66 billion
08/27/2025€26.50€26.58
+0.30%
€27.48€26.36639,900 shs$4.57 billion
08/26/2025€26.80€26.50
-1.12%
€26.92€26.28107,114 shs$4.55 billion
08/25/2025€26.80€26.80€26.90€25.86245,496 shs$4.60 billion
08/22/2025€24.92€25.92
+4.01%
€26.00€24.80175,911 shs$4.45 billion
08/21/2025€25.00€24.92
-0.32%
€25.12€24.82109,120 shs$4.28 billion
08/20/2025€25.56€25.00
-2.19%
€25.66€24.86102,297 shs$4.29 billion
08/19/2025€25.20€25.56
+1.43%
€25.58€25.2091,417 shs$4.39 billion
08/18/2025€25.20€25.20€25.48€25.1864,470 shs$4.33 billion
08/15/2025€25.22€25.18
-0.16%
€25.34€25.02128,060 shs$4.33 billion
08/14/2025€25.00€25.22
+0.88%
€25.24€25.02158,449 shs$4.33 billion
08/13/2025€26.06€25.00
-4.07%
€26.08€24.94185,080 shs$4.29 billion
08/12/2025€26.14€26.06
-0.31%
€26.26€25.78146,403 shs$4.48 billion
08/11/2025€26.14€26.14€26.70€25.94211,082 shs$4.49 billion
08/08/2025€25.18€25.88
+2.78%
€25.92€23.86349,939 shs$4.45 billion
08/07/2025€25.20€25.18
-0.08%
€25.40€24.98205,709 shs$4.33 billion
08/06/2025€25.00€25.20
+0.80%
€25.20€24.88120,021 shs$4.33 billion
08/05/2025€24.70€25.00
+1.21%
€25.08€24.86173,827 shs$4.29 billion
08/04/2025€24.70€24.70€25.06€24.50246,464 shs$4.24 billion
08/01/2025€25.36€25.20
-0.63%
€25.30€25.04153,003 shs$4.33 billion
07/31/2025€25.70€25.36
-1.32%
€25.70€25.32172,590 shs$4.36 billion
07/30/2025€25.24€25.70
+1.82%
€25.70€25.32214,460 shs$4.42 billion
07/29/2025€25.36€25.24
-0.47%
€25.60€25.10127,975 shs$4.34 billion
07/28/2025€25.36€25.36€25.40€25.00208,603 shs$4.36 billion

This page (ETR:UTDI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners